ICLighthouse DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 3.55 | N/A |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.76 | $ 0.00833735 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.76 | $ 0.01087891 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3.70 | $ 0.01087891 |
| 2026-05-29 | $ 0.000000000000000000 | $ 3.70 | $ 0.00967176 |
| 2026-05-27 | $ 0.000000000000000000 | $ 15.80 | $ 0.00967176 |
| 2026-05-26 | $ 0.000000000000000000 | $ 15.80 | $ 0.01001354 |
| 2026-05-22 | $ 0.000000000000000000 | $ 0.635878 | $ 0.01001354 |
| 2026-05-21 | $ 0.000000000000000000 | $ 47.59 | $ 0.00908273 |
| 2026-05-20 | $ 0.000000000000000000 | $ 94.07 | $ 0.00914454 |
| 2026-05-19 | $ 0.000000000000000000 | $ 94.07 | $ 0.00900637 |
| 2026-05-17 | $ 0.000000000000000000 | $ 7.24 | $ 0.00900637 |
| 2026-05-16 | $ 0.000000000000000000 | $ 7.24 | $ 0.00989120 |
| 2026-05-15 | $ 0.000000000000000000 | $ 4.60 | $ 0.00989120 |
| 2026-05-14 | $ 0.000000000000000000 | $ 4.60 | $ 0.01078074 |
| 2026-05-11 | $ 0.000000000000000000 | $ 4.38 | $ 0.01078074 |
| 2026-05-10 | $ 0.000000000000000000 | $ 166.88 | $ 0.01218060 |
| 2026-05-09 | $ 0.000000000000000000 | $ 36.78 | $ 0.01315710 |
| 2026-05-08 | $ 0.000000000000000000 | $ 36.78 | $ 0.01329551 |
| 2026-05-07 | $ 0.000000000000000000 | $ 2.34 | $ 0.01329551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
