iCommunity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 235,464 | $ 8.92 | N/A |
| 2026-04-18 | $ 237,859 | $ 110.61 | $ 0.00363261 |
| 2026-04-17 | $ 237,580 | $ 363.62 | $ 0.00366957 |
| 2026-04-16 | $ 237,580 | $ 363.62 | $ 0.00366528 |
| 2026-04-15 | $ 228,003 | $ 106.23 | $ 0.00366528 |
| 2026-04-14 | $ 228,003 | $ 106.23 | $ 0.00351749 |
| 2026-04-12 | $ 226,861 | $ 396.58 | $ 0.00351749 |
| 2026-04-11 | $ 226,861 | $ 396.58 | $ 0.00349987 |
| 2026-04-08 | $ 215,090 | $ 13.89 | $ 0.00349987 |
| 2026-04-07 | $ 215,090 | $ 13.89 | $ 0.00331843 |
| 2026-04-03 | $ 215,999 | $ 33.49 | $ 0.00331843 |
| 2026-04-02 | $ 216,003 | $ 33.49 | $ 0.00333229 |
| 2026-04-01 | $ 216,003 | $ 33.49 | $ 0.00333236 |
| 2026-03-25 | $ 220,165 | $ 43.72 | $ 0.00333236 |
| 2026-03-24 | $ 220,159 | $ 43.72 | $ 0.00339655 |
| 2026-03-23 | $ 220,159 | $ 43.72 | $ 0.00339649 |
| 2026-03-22 | $ 215,456 | $ 24.98 | $ 0.00339649 |
| 2026-03-21 | $ 215,486 | $ 25.01 | $ 0.00332393 |
| 2026-03-20 | $ 215,897 | $ 25.03 | $ 0.00332820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
