ICPSwap Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 3,278.40 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,947.54 | $ 0.00258562 |
| 2026-10-24 | $ 0.000000000000000000 | $ 7,870.54 | $ 0.00263620 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1,651.85 | $ 0.00265041 |
| 2026-10-22 | $ 0.000000000000000000 | $ 8,054.44 | $ 0.00251957 |
| 2026-10-21 | $ 0.000000000000000000 | $ 13,978.54 | $ 0.00293086 |
| 2026-10-20 | $ 0.000000000000000000 | $ 845.44 | $ 0.00251428 |
| 2026-10-19 | $ 0.000000000000000000 | $ 772.10 | $ 0.00226805 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,137.13 | $ 0.00228394 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,506.81 | $ 0.00233473 |
| 2026-10-16 | $ 0.000000000000000000 | $ 976.42 | $ 0.00239010 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,020.61 | $ 0.00244373 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,333.22 | $ 0.00245567 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,895.38 | $ 0.00250002 |
| 2026-10-12 | $ 0.000000000000000000 | $ 6,148.02 | $ 0.00260058 |
| 2026-10-11 | $ 0.000000000000000000 | $ 209.36 | $ 0.00229794 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,090.04 | $ 0.00268957 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,038.78 | $ 0.00261769 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2,318.41 | $ 0.00250760 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2,192.36 | $ 0.00281315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
