Idena 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 118,489 | $ 2,864.93 | N/A |
| 2026-10-23 | $ 117,785 | $ 70.31 | $ 0.00118884 |
| 2026-10-22 | $ 118,845 | $ 5,569.03 | $ 0.00118139 |
| 2026-10-21 | $ 119,144 | $ 5,714.84 | $ 0.00119220 |
| 2026-10-20 | $ 120,112 | $ 8,184.52 | $ 0.00119445 |
| 2026-10-19 | $ 119,854 | $ 2,505.40 | $ 0.00120440 |
| 2026-10-18 | $ 119,516 | $ 6,108.16 | $ 0.00120597 |
| 2026-10-17 | $ 119,855 | $ 16.47 | $ 0.00120276 |
| 2026-10-16 | $ 120,266 | $ 95.75 | $ 0.00120631 |
| 2026-10-15 | $ 120,975 | $ 82.97 | $ 0.00121065 |
| 2026-10-14 | $ 122,463 | $ 95.24 | $ 0.00121795 |
| 2026-10-13 | $ 121,832 | $ 52.49 | $ 0.00123347 |
| 2026-10-12 | $ 123,085 | $ 37.95 | $ 0.00122730 |
| 2026-10-11 | $ 123,098 | $ 11,864.53 | $ 0.00124011 |
| 2026-10-10 | $ 122,068 | $ 21,763 | $ 0.00124044 |
| 2026-10-09 | $ 118,682 | $ 9,834.25 | $ 0.00123005 |
| 2026-10-08 | $ 110,124 | $ 6,003.01 | $ 0.00119742 |
| 2026-10-07 | $ 110,177 | $ 17.80 | $ 0.00111088 |
| 2026-10-06 | $ 110,761 | $ 423.28 | $ 0.00111158 |
| 2026-10-05 | $ 104,542 | $ 277.83 | $ 0.00111754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
