Idena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 173,154 | $ 191.86 | N/A |
| 2026-06-06 | $ 174,875 | $ 876.88 | $ 0.00180007 |
| 2026-06-05 | $ 178,044 | $ 1,293.25 | $ 0.00181447 |
| 2026-06-04 | $ 181,333 | $ 13,193.53 | $ 0.00184766 |
| 2026-06-03 | $ 211,748 | $ 1,190.22 | $ 0.00188251 |
| 2026-06-02 | $ 212,544 | $ 1,384.27 | $ 0.00222596 |
| 2026-06-01 | $ 187,787 | $ 381.19 | $ 0.00223290 |
| 2026-05-31 | $ 192,165 | $ 373.61 | $ 0.00197799 |
| 2026-05-30 | $ 185,277 | $ 38.14 | $ 0.00202103 |
| 2026-05-29 | $ 185,489 | $ 3,431.35 | $ 0.00195042 |
| 2026-05-28 | $ 186,902 | $ 71.40 | $ 0.00194354 |
| 2026-05-27 | $ 188,344 | $ 76.03 | $ 0.00195729 |
| 2026-05-26 | $ 189,937 | $ 284.94 | $ 0.00197281 |
| 2026-05-25 | $ 185,679 | $ 66.45 | $ 0.00199123 |
| 2026-05-24 | $ 186,657 | $ 138.45 | $ 0.00195742 |
| 2026-05-23 | $ 186,411 | $ 84.35 | $ 0.00195680 |
| 2026-05-22 | $ 188,490 | $ 46.94 | $ 0.00195547 |
| 2026-05-21 | $ 187,512 | $ 3,371.44 | $ 0.00197992 |
| 2026-05-20 | $ 186,873 | $ 3,555.91 | $ 0.00196931 |
| 2026-05-19 | $ 187,113 | $ 142.86 | $ 0.00196332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
