Idexo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 849,989 | $ 13.91 | N/A |
| 2026-04-19 | $ 949,290 | $ 17.42 | $ 0.00986072 |
| 2026-04-18 | $ 333,102 | $ 17.41 | $ 0.01100846 |
| 2026-04-17 | $ 832,709 | $ 74.86 | $ 0.00386193 |
| 2026-04-16 | $ 905,257 | $ 32.95 | $ 0.00966016 |
| 2026-04-15 | $ 701,632 | $ 4.68 | $ 0.01050335 |
| 2026-04-14 | $ 658,653 | $ 8.86 | $ 0.00814414 |
| 2026-04-13 | $ 658,653 | $ 8.86 | $ 0.00764527 |
| 2026-04-08 | $ 611,069 | $ 8.36 | $ 0.00764527 |
| 2026-04-07 | $ 611,963 | $ 8.37 | $ 0.00710223 |
| 2026-04-06 | $ 611,963 | $ 8.37 | $ 0.00711088 |
| 2026-04-02 | $ 635,688 | $ 8.93 | $ 0.00711088 |
| 2026-04-01 | $ 635,688 | $ 8.93 | $ 0.00739025 |
| 2026-03-29 | $ 772,406 | $ 8.72 | $ 0.00739025 |
| 2026-03-28 | $ 772,406 | $ 8.72 | $ 0.00899443 |
| 2026-03-27 | $ 803,166 | $ 18.27 | $ 0.00899443 |
| 2026-03-26 | $ 803,166 | $ 18.27 | $ 0.00935438 |
| 2026-03-25 | $ 489,931 | $ 8.04 | $ 0.00935438 |
| 2026-03-24 | $ 493,228 | $ 8.10 | $ 0.00570261 |
| 2026-03-23 | $ 493,228 | $ 8.10 | $ 0.00574783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
