IdleMine 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 7,775,308 | $ 198,032 | N/A |
| 2026-06-23 | $ 7,959,634 | $ 202,699 | $ 0.00162747 |
| 2026-06-22 | $ 8,008,459 | $ 153,927 | $ 0.00166542 |
| 2026-06-21 | $ 8,016,596 | $ 160,100 | $ 0.00166970 |
| 2026-06-20 | $ 7,947,606 | $ 242,340 | $ 0.00167110 |
| 2026-06-19 | $ 8,001,248 | $ 255,289 | $ 0.00165696 |
| 2026-06-18 | $ 8,090,802 | $ 108,364 | $ 0.00167143 |
| 2026-06-17 | $ 8,173,247 | $ 269,683 | $ 0.00169183 |
| 2026-06-16 | $ 8,337,937 | $ 229,354 | $ 0.00170314 |
| 2026-06-15 | $ 8,287,297 | $ 181,880 | $ 0.00172594 |
| 2026-06-14 | $ 8,195,365 | $ 152,039 | $ 0.00173701 |
| 2026-06-13 | $ 8,216,902 | $ 260,514 | $ 0.00170211 |
| 2026-06-12 | $ 8,216,976 | $ 285,240 | $ 0.00171280 |
| 2026-06-11 | $ 7,815,387 | $ 143,455 | $ 0.00170789 |
| 2026-06-10 | $ 8,092,126 | $ 247,031 | $ 0.00162910 |
| 2026-06-09 | $ 8,315,864 | $ 207,771 | $ 0.00168630 |
| 2026-06-08 | $ 8,446,294 | $ 159,612 | $ 0.00173227 |
| 2026-06-07 | $ 8,121,260 | $ 146,098 | $ 0.00175897 |
| 2026-06-06 | $ 8,263,073 | $ 256,701 | $ 0.00169137 |
| 2026-06-05 | $ 8,923,194 | $ 270,154 | $ 0.00172426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
