IdOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 341,398 | $ 112,822 | N/A |
| 2026-04-19 | $ 325,354 | $ 293,119 | $ 0.01380366 |
| 2026-04-18 | $ 6,274,021 | $ 64,003 | $ 0.01308942 |
| 2026-04-17 | $ 0.000000000000000000 | $ 73,020 | $ 0.01295741 |
| 2026-04-16 | $ 0.000000000000000000 | $ 157,146 | $ 0.01285351 |
| 2026-04-15 | $ 0.000000000000000000 | $ 245,783 | $ 0.01308124 |
| 2026-04-14 | $ 0.000000000000000000 | $ 579,826 | $ 0.01399681 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,038,768 | $ 0.01406091 |
| 2026-04-12 | $ 0.000000000000000000 | $ 119,210 | $ 0.01577066 |
| 2026-04-11 | $ 0.000000000000000000 | $ 173,793 | $ 0.01076670 |
| 2026-04-10 | $ 0.000000000000000000 | $ 84,995 | $ 0.01099144 |
| 2026-04-09 | $ 0.000000000000000000 | $ 78,354 | $ 0.01165617 |
| 2026-04-08 | $ 0.000000000000000000 | $ 99,476 | $ 0.01229752 |
| 2026-04-07 | $ 0.000000000000000000 | $ 110,392 | $ 0.01214421 |
| 2026-04-06 | $ 0.000000000000000000 | $ 128,959 | $ 0.01281079 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,281 | $ 0.01300163 |
| 2026-04-04 | $ 0.000000000000000000 | $ 90,498 | $ 0.01281504 |
| 2026-04-03 | $ 0.000000000000000000 | $ 160,356 | $ 0.01285352 |
| 2026-04-02 | $ 0.000000000000000000 | $ 83,089 | $ 0.01349665 |
| 2026-04-01 | $ 0.000000000000000000 | $ 73,221 | $ 0.01389989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
