IDRISS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 213,441 | $ 2.30 | N/A |
| 2026-06-05 | $ 239,395 | $ 45.70 | $ 0.00172353 |
| 2026-06-04 | $ 248,258 | $ 7.88 | $ 0.00193311 |
| 2026-06-03 | $ 250,409 | $ 7.93 | $ 0.00200468 |
| 2026-06-02 | $ 274,539 | $ 2,171.85 | $ 0.00201892 |
| 2026-06-01 | $ 275,285 | $ 4,357.98 | $ 0.00221689 |
| 2026-05-31 | $ 283,885 | $ 2.34 | $ 0.00222323 |
| 2026-05-30 | $ 281,620 | $ 3.34 | $ 0.00228843 |
| 2026-05-29 | $ 280,737 | $ 3.34 | $ 0.00227406 |
| 2026-05-28 | $ 289,886 | $ 5.91 | $ 0.00226818 |
| 2026-05-27 | $ 290,451 | $ 6.61 | $ 0.00234082 |
| 2026-05-26 | $ 298,215 | $ 3.04 | $ 0.00234347 |
| 2026-05-25 | $ 294,284 | $ 3.46 | $ 0.00240808 |
| 2026-05-24 | $ 295,878 | $ 242.79 | $ 0.00237657 |
| 2026-05-23 | $ 290,194 | $ 9.14 | $ 0.00239046 |
| 2026-05-22 | $ 299,431 | $ 20.56 | $ 0.00234331 |
| 2026-05-21 | $ 299,431 | $ 20.56 | $ 0.00241873 |
| 2026-05-20 | $ 296,754 | $ 12.46 | $ 0.00241873 |
| 2026-05-19 | $ 298,113 | $ 44.34 | $ 0.00239628 |
| 2026-05-18 | $ 298,465 | $ 57.84 | $ 0.00240959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
