IDRX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,078,121 | $ 3,581.45 | N/A |
| 2026-04-20 | $ 1,078,760 | $ 3,583.05 | $ 0.00005817 |
| 2026-04-19 | $ 1,081,048 | $ 13,852.87 | $ 0.00005820 |
| 2026-04-18 | $ 1,084,531 | $ 26,479 | $ 0.00005833 |
| 2026-04-17 | $ 1,082,833 | $ 48,101 | $ 0.00005852 |
| 2026-04-16 | $ 1,082,361 | $ 32,455 | $ 0.00005842 |
| 2026-04-15 | $ 1,079,660 | $ 9,193.55 | $ 0.00005840 |
| 2026-04-14 | $ 1,081,486 | $ 6,113.31 | $ 0.00005825 |
| 2026-04-13 | $ 1,082,158 | $ 9,643.18 | $ 0.00005836 |
| 2026-04-12 | $ 1,084,936 | $ 19,263.48 | $ 0.00005839 |
| 2026-04-11 | $ 1,082,200 | $ 17,803.11 | $ 0.00005854 |
| 2026-04-10 | $ 1,082,551 | $ 12,015.57 | $ 0.00005839 |
| 2026-04-09 | $ 1,087,952 | $ 30,808 | $ 0.00005841 |
| 2026-04-08 | $ 1,082,046 | $ 9,286.56 | $ 0.00005870 |
| 2026-04-07 | $ 1,086,211 | $ 32,084 | $ 0.00005838 |
| 2026-04-06 | $ 1,088,066 | $ 4,478.08 | $ 0.00005861 |
| 2026-04-05 | $ 1,091,137 | $ 13,709.58 | $ 0.00005871 |
| 2026-04-04 | $ 1,086,741 | $ 3,471.90 | $ 0.00005887 |
| 2026-04-03 | $ 1,088,444 | $ 14,703.56 | $ 0.00005863 |
| 2026-04-02 | $ 1,093,864 | $ 32,878 | $ 0.00005874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
