iETH v1 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 160,446 | $ 0.000000000000000000 | N/A |
| 2026-08-22 | $ 166,483 | $ 0.000000000000000000 | $ 2,937.23 |
| 2026-08-21 | $ 154,088 | $ 0.000000000000000000 | $ 3,047.74 |
| 2026-08-20 | $ 149,349 | $ 0.000000000000000000 | $ 2,820.83 |
| 2026-08-19 | $ 126,812 | $ 0.000000000000000000 | $ 2,733.89 |
| 2026-08-18 | $ 126,577 | $ 0.000000000000000000 | $ 2,321.34 |
| 2026-08-17 | $ 123,994 | $ 0.000000000000000000 | $ 2,317.04 |
| 2026-08-16 | $ 124,464 | $ 0.000000000000000000 | $ 2,269.76 |
| 2026-08-15 | $ 124,501 | $ 0.000000000000000000 | $ 2,278.36 |
| 2026-08-14 | $ 124,886 | $ 0.000000000000000000 | $ 2,277.07 |
| 2026-08-13 | $ 124,405 | $ 0.000000000000000000 | $ 2,284.11 |
| 2026-08-12 | $ 124,518 | $ 0.000000000000000000 | $ 2,275.33 |
| 2026-08-11 | $ 123,909 | $ 0.000000000000000000 | $ 2,277.39 |
| 2026-08-10 | $ 126,433 | $ 0.000000000000000000 | $ 2,266.25 |
| 2026-08-09 | $ 126,900 | $ 0.000000000000000000 | $ 2,312.41 |
| 2026-08-08 | $ 126,643 | $ 0.000000000000000000 | $ 2,320.96 |
| 2026-08-07 | $ 125,957 | $ 0.000000000000000000 | $ 2,316.24 |
| 2026-08-06 | $ 126,382 | $ 0.000000000000000000 | $ 2,303.70 |
| 2026-08-05 | $ 123,894 | $ 0.000000000000000000 | $ 2,311.48 |
| 2026-08-04 | $ 122,912 | $ 0.000000000000000000 | $ 2,265.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
