if memecoins have a million fans 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 7,649.34 | $ 772.20 | N/A |
| 2026-04-24 | $ 8,872.92 | $ 255.35 | $ 0.00000770 |
| 2026-04-23 | $ 8,867.91 | $ 270.76 | $ 0.00000888 |
| 2026-04-22 | $ 9,244.69 | $ 228.10 | $ 0.00000887 |
| 2026-04-21 | $ 10,165.48 | $ 488.50 | $ 0.00000925 |
| 2026-04-20 | $ 10,100.74 | $ 452.90 | $ 0.00001017 |
| 2026-04-19 | $ 10,967.62 | $ 860.22 | $ 0.00001010 |
| 2026-04-18 | $ 11,875.35 | $ 567.01 | $ 0.00001097 |
| 2026-04-17 | $ 12,257.12 | $ 745.20 | $ 0.00001188 |
| 2026-04-16 | $ 11,072.37 | $ 719.27 | $ 0.00001226 |
| 2026-04-15 | $ 10,778.28 | $ 578.57 | $ 0.00001108 |
| 2026-04-14 | $ 12,067.07 | $ 378.79 | $ 0.00001078 |
| 2026-04-13 | $ 10,473.07 | $ 456.90 | $ 0.00001207 |
| 2026-04-12 | $ 12,041.01 | $ 978.99 | $ 0.00001048 |
| 2026-04-11 | $ 12,119.87 | $ 816.54 | $ 0.00001142 |
| 2026-04-10 | $ 12,195.90 | $ 1,065.77 | $ 0.00001212 |
| 2026-04-09 | $ 13,515.22 | $ 965.32 | $ 0.00001220 |
| 2026-04-08 | $ 15,527.04 | $ 2,548.97 | $ 0.00001352 |
| 2026-04-07 | $ 13,464.17 | $ 1,496.75 | $ 0.00001553 |
| 2026-04-06 | $ 14,447.27 | $ 1,267.71 | $ 0.00001347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
