IF Science 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 15,839.34 | $ 169.34 | N/A |
| 2026-04-21 | $ 16,871.50 | $ 104.30 | $ 0.00001668 |
| 2026-04-20 | $ 16,704.35 | $ 7,286.27 | $ 0.00001775 |
| 2026-04-19 | $ 16,704.35 | $ 7,286.27 | $ 0.00001758 |
| 2026-04-18 | $ 16,290.67 | $ 4.15 | $ 0.00001758 |
| 2026-04-17 | $ 16,368.26 | $ 4.17 | $ 0.00001708 |
| 2026-04-16 | $ 15,341.22 | $ 2.25 | $ 0.00001715 |
| 2026-04-15 | $ 15,341.22 | $ 2.25 | $ 0.00001609 |
| 2026-04-13 | $ 15,053.79 | $ 1.38 | $ 0.00001609 |
| 2026-04-12 | $ 15,631.99 | $ 1.43 | $ 0.00001577 |
| 2026-04-11 | $ 15,631.99 | $ 1.43 | $ 0.00001637 |
| 2026-04-08 | $ 14,484.11 | $ 30.67 | $ 0.00001637 |
| 2026-04-07 | $ 14,690.48 | $ 31.96 | $ 0.00001525 |
| 2026-04-06 | $ 14,679.72 | $ 1.16 | $ 0.00001546 |
| 2026-04-05 | $ 14,985.31 | $ 2.38 | $ 0.00001545 |
| 2026-04-04 | $ 14,643.87 | $ 1.33 | $ 0.00001577 |
| 2026-04-03 | $ 14,643.87 | $ 1.33 | $ 0.00001541 |
| 2026-04-02 | $ 15,052.48 | $ 6.68 | $ 0.00001541 |
| 2026-04-01 | $ 15,336.26 | $ 2.68 | $ 0.00001585 |
| 2026-03-31 | $ 15,244.31 | $ 1.41 | $ 0.00001616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
