iFARM 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 8.21 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 2.62 | $ 9.58 |
| 2026-11-07 | $ 0.000000000000000000 | $ 29.98 | $ 9.78 |
| 2026-11-06 | $ 0.000000000000000000 | $ 25.00 | $ 9.79 |
| 2026-11-05 | $ 0.000000000000000000 | $ 434.71 | $ 9.83 |
| 2026-11-04 | $ 0.000000000000000000 | $ 4.47 | $ 10.58 |
| 2026-11-03 | $ 0.000000000000000000 | $ 203.34 | $ 10.23 |
| 2026-11-02 | $ 0.000000000000000000 | $ 1.044 | $ 9.58 |
| 2026-11-01 | $ 0.000000000000000000 | $ 228.99 | $ 10.07 |
| 2026-10-31 | $ 0.000000000000000000 | $ 8,339.03 | $ 9.96 |
| 2026-10-30 | $ 0.000000000000000000 | $ 3.77 | $ 9.37 |
| 2026-10-29 | $ 0.000000000000000000 | $ 29.19 | $ 12.18 |
| 2026-10-28 | $ 0.000000000000000000 | $ 2.99 | $ 12.37 |
| 2026-10-27 | $ 0.000000000000000000 | $ 1.20 | $ 12.85 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1.044 | $ 12.67 |
| 2026-10-23 | $ 0.000000000000000000 | $ 30.05 | $ 12.70 |
| 2026-10-22 | $ 0.000000000000000000 | $ 13.39 | $ 12.50 |
| 2026-10-21 | $ 0.000000000000000000 | $ 3.89 | $ 12.72 |
| 2026-10-20 | $ 0.000000000000000000 | $ 4.81 | $ 13.36 |
| 2026-10-19 | $ 0.000000000000000000 | $ 8.08 | $ 13.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
