IGRA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 57,685,404 | $ 2,517.25 | N/A |
| 2026-06-23 | $ 61,820,183 | $ 5,683.50 | $ 0.00616135 |
| 2026-06-22 | $ 55,713,639 | $ 1,319.48 | $ 0.00660299 |
| 2026-06-21 | $ 55,739,448 | $ 626.02 | $ 0.00595075 |
| 2026-06-20 | $ 55,832,084 | $ 2,152.28 | $ 0.00595317 |
| 2026-06-19 | $ 54,347,358 | $ 2,258.03 | $ 0.00596340 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,766.52 | $ 0.00580482 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,511.27 | $ 0.00637950 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,632.48 | $ 0.00680194 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,584.94 | $ 0.00698594 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,757.71 | $ 0.00692377 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,337.52 | $ 0.00733011 |
| 2026-06-12 | $ 0.000000000000000000 | $ 585.96 | $ 0.00697197 |
| 2026-06-11 | $ 0.000000000000000000 | $ 585.96 | $ 0.00678733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
