iiii lovvvv youuuu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 63,736 | $ 2.83 | N/A |
| 2026-06-06 | $ 64,889 | $ 84.13 | $ 0.00006542 |
| 2026-06-05 | $ 70,854 | $ 450.99 | $ 0.00006722 |
| 2026-06-04 | $ 77,451 | $ 1,276.39 | $ 0.00007355 |
| 2026-06-03 | $ 72,542 | $ 73.10 | $ 0.00008024 |
| 2026-06-02 | $ 80,463 | $ 120.85 | $ 0.00007526 |
| 2026-06-01 | $ 81,787 | $ 434.71 | $ 0.00008334 |
| 2026-05-31 | $ 85,036 | $ 47.70 | $ 0.00008475 |
| 2026-05-30 | $ 84,111 | $ 127.81 | $ 0.00008810 |
| 2026-05-29 | $ 85,066 | $ 1.46 | $ 0.00008759 |
| 2026-05-28 | $ 85,805 | $ 22.37 | $ 0.00008813 |
| 2026-05-27 | $ 87,838 | $ 10.47 | $ 0.00008890 |
| 2026-05-26 | $ 88,810 | $ 113.71 | $ 0.00009098 |
| 2026-05-25 | $ 88,509 | $ 431.63 | $ 0.00009158 |
| 2026-05-24 | $ 86,376 | $ 3.25 | $ 0.00009176 |
| 2026-05-23 | $ 84,831 | $ 3.19 | $ 0.00008949 |
| 2026-05-22 | $ 88,404 | $ 14.95 | $ 0.00008788 |
| 2026-05-21 | $ 85,987 | $ 50.70 | $ 0.00009159 |
| 2026-05-20 | $ 84,544 | $ 49.67 | $ 0.00008909 |
| 2026-05-19 | $ 85,831 | $ 214.41 | $ 0.00008759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
