iiii lovvvv youuuu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 68,468 | $ 161.70 | N/A |
| 2026-10-22 | $ 67,838 | $ 13.23 | $ 0.00007095 |
| 2026-10-20 | $ 68,970 | $ 4.85 | $ 0.00007030 |
| 2026-10-19 | $ 68,326 | $ 6.13 | $ 0.00007147 |
| 2026-10-18 | $ 68,092 | $ 6.11 | $ 0.00007080 |
| 2026-10-17 | $ 68,185 | $ 32.32 | $ 0.00007056 |
| 2026-10-16 | $ 68,935 | $ 40.74 | $ 0.00007066 |
| 2026-10-15 | $ 67,829 | $ 332.32 | $ 0.00007143 |
| 2026-10-14 | $ 66,966 | $ 1.22 | $ 0.00007029 |
| 2026-10-13 | $ 67,611 | $ 45.13 | $ 0.00006939 |
| 2026-10-12 | $ 71,482 | $ 32.92 | $ 0.00007006 |
| 2026-10-11 | $ 70,697 | $ 5.53 | $ 0.00007407 |
| 2026-10-08 | $ 74,731 | $ 22.21 | $ 0.00007326 |
| 2026-10-07 | $ 77,725 | $ 1.86 | $ 0.00007744 |
| 2026-10-06 | $ 77,779 | $ 7.45 | $ 0.00008054 |
| 2026-10-05 | $ 79,120 | $ 873.42 | $ 0.00008060 |
| 2026-10-04 | $ 77,044 | $ 30.07 | $ 0.00008199 |
| 2026-10-03 | $ 76,513 | $ 6.17 | $ 0.00007984 |
| 2026-10-02 | $ 76,472 | $ 103.70 | $ 0.00007929 |
| 2026-10-01 | $ 76,024 | $ 99.38 | $ 0.00007924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
