Ika 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,771,763 | $ 731,849 | N/A |
| 2026-04-19 | $ 10,491,278 | $ 1,032,008 | $ 0.00325909 |
| 2026-04-18 | $ 11,616,870 | $ 2,079,623 | $ 0.00349556 |
| 2026-04-17 | $ 11,717,411 | $ 1,737,086 | $ 0.00387232 |
| 2026-04-16 | $ 11,015,033 | $ 1,148,167 | $ 0.00390526 |
| 2026-04-15 | $ 10,438,614 | $ 727,114 | $ 0.00367655 |
| 2026-04-14 | $ 11,094,934 | $ 787,658 | $ 0.00348027 |
| 2026-04-13 | $ 11,137,139 | $ 644,159 | $ 0.00369831 |
| 2026-04-12 | $ 11,520,720 | $ 841,150 | $ 0.00371261 |
| 2026-04-11 | $ 11,882,984 | $ 782,134 | $ 0.00383676 |
| 2026-04-10 | $ 11,677,634 | $ 698,835 | $ 0.00396305 |
| 2026-04-09 | $ 12,495,666 | $ 1,103,144 | $ 0.00389211 |
| 2026-04-08 | $ 12,926,713 | $ 1,193,844 | $ 0.00416517 |
| 2026-04-07 | $ 13,008,174 | $ 1,308,858 | $ 0.00430086 |
| 2026-04-06 | $ 12,351,916 | $ 1,176,666 | $ 0.00433549 |
| 2026-04-05 | $ 12,958,572 | $ 1,464,577 | $ 0.00411720 |
| 2026-04-04 | $ 13,410,857 | $ 3,138,583 | $ 0.00432112 |
| 2026-04-03 | $ 12,057,577 | $ 2,880,287 | $ 0.00446538 |
| 2026-04-02 | $ 11,821,914 | $ 2,618,975 | $ 0.00401836 |
| 2026-04-01 | $ 10,791,936 | $ 1,178,632 | $ 0.00394030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
