ika_xbt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,315.52 | $ 296.59 | N/A |
| 2026-04-22 | $ 2,902.38 | $ 1.36 | $ 0.00000333 |
| 2026-04-21 | $ 2,902.38 | $ 1.36 | $ 0.00000291 |
| 2026-04-19 | $ 2,921.48 | $ 8.32 | $ 0.00000291 |
| 2026-04-18 | $ 3,199.95 | $ 151.23 | $ 0.00000292 |
| 2026-04-17 | $ 3,436.97 | $ 25.63 | $ 0.00000323 |
| 2026-04-16 | $ 3,182.45 | $ 2.20 | $ 0.00000347 |
| 2026-04-15 | $ 3,252.15 | $ 3.54 | $ 0.00000321 |
| 2026-04-14 | $ 3,349.24 | $ 3.02 | $ 0.00000324 |
| 2026-04-13 | $ 3,148.83 | $ 26.69 | $ 0.00000336 |
| 2026-04-12 | $ 3,145.21 | $ 174.77 | $ 0.00000316 |
| 2026-04-11 | $ 3,145.21 | $ 174.77 | $ 0.00000316 |
| 2026-04-10 | $ 2,807.79 | $ 103.73 | $ 0.00000316 |
| 2026-04-09 | $ 2,933.38 | $ 105.42 | $ 0.00000282 |
| 2026-04-08 | $ 2,938.14 | $ 1.18 | $ 0.00000294 |
| 2026-04-07 | $ 2,986.63 | $ 1.21 | $ 0.00000295 |
| 2026-04-06 | $ 2,986.63 | $ 1.21 | $ 0.00000300 |
| 2026-04-04 | $ 2,967.30 | $ 1.56 | $ 0.00000300 |
| 2026-04-03 | $ 2,933.63 | $ 118.26 | $ 0.00000298 |
| 2026-04-02 | $ 3,346.57 | $ 169.69 | $ 0.00000294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
