IKUN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 68,728 | $ 24,708 | N/A |
| 2026-10-25 | $ 69,535 | $ 27,864 | $ 0.00006873 |
| 2026-10-24 | $ 68,833 | $ 24,581 | $ 0.00006954 |
| 2026-10-23 | $ 69,524 | $ 28,286 | $ 0.00006883 |
| 2026-10-22 | $ 71,257 | $ 25,426 | $ 0.00006952 |
| 2026-10-21 | $ 71,147 | $ 28,376 | $ 0.00007126 |
| 2026-10-20 | $ 71,046 | $ 25,077 | $ 0.00007115 |
| 2026-10-19 | $ 70,543 | $ 27,247 | $ 0.00007105 |
| 2026-10-18 | $ 70,639 | $ 25,106 | $ 0.00007054 |
| 2026-10-17 | $ 71,231 | $ 25,430 | $ 0.00007064 |
| 2026-10-16 | $ 71,732 | $ 34,056 | $ 0.00007123 |
| 2026-10-15 | $ 70,237 | $ 35,113 | $ 0.00007173 |
| 2026-10-14 | $ 74,054 | $ 26,005 | $ 0.00007024 |
| 2026-10-13 | $ 73,231 | $ 28,530 | $ 0.00007405 |
| 2026-10-12 | $ 78,031 | $ 29,120 | $ 0.00007323 |
| 2026-10-11 | $ 77,237 | $ 37,556 | $ 0.00007803 |
| 2026-10-10 | $ 74,139 | $ 25,536 | $ 0.00007724 |
| 2026-10-09 | $ 74,547 | $ 29,967 | $ 0.00007414 |
| 2026-10-08 | $ 79,361 | $ 26,877 | $ 0.00007455 |
| 2026-10-07 | $ 83,186 | $ 233,186 | $ 0.00007936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
