IlluminatiCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,889,184 | $ 102.90 | N/A |
| 2026-06-23 | $ 4,055,207 | $ 197.25 | $ 0.000000117910 |
| 2026-06-22 | $ 4,036,422 | $ 6.50 | $ 0.000000122942 |
| 2026-06-21 | $ 4,059,431 | $ 9.69 | $ 0.000000122316 |
| 2026-06-20 | $ 4,015,631 | $ 108.55 | $ 0.000000123013 |
| 2026-06-19 | $ 4,006,004 | $ 762.01 | $ 0.000000121711 |
| 2026-06-18 | $ 4,134,531 | $ 504.13 | $ 0.000000121379 |
| 2026-06-17 | $ 4,229,216 | $ 165,502 | $ 0.000000125296 |
| 2026-06-16 | $ 5,851,355 | $ 177.26 | $ 0.000000128178 |
| 2026-06-15 | $ 5,623,635 | $ 81.30 | $ 0.000000177377 |
| 2026-06-14 | $ 5,483,499 | $ 2.96 | $ 0.000000170642 |
| 2026-06-13 | $ 5,435,364 | $ 182.45 | $ 0.000000166165 |
| 2026-06-12 | $ 5,203,782 | $ 25,064 | $ 0.000000164744 |
| 2026-06-11 | $ 4,960,122 | $ 26,502 | $ 0.000000157690 |
| 2026-06-10 | $ 5,692,837 | $ 32,228 | $ 0.000000150307 |
| 2026-06-09 | $ 5,903,083 | $ 31,551 | $ 0.000000171532 |
| 2026-06-08 | $ 5,044,759 | $ 25,920 | $ 0.000000178881 |
| 2026-06-07 | $ 5,112,626 | $ 89.32 | $ 0.000000152871 |
| 2026-06-06 | $ 5,162,837 | $ 1,338.99 | $ 0.000000154931 |
| 2026-06-05 | $ 5,162,837 | $ 1,338.99 | $ 0.000000156686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
