Illusion of Life 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 92,855 | $ 24,760 | N/A |
| 2026-10-22 | $ 100,891 | $ 25,076 | $ 0.00009290 |
| 2026-10-21 | $ 99,878 | $ 25,643 | $ 0.00010094 |
| 2026-10-20 | $ 97,879 | $ 26,915 | $ 0.00009993 |
| 2026-10-19 | $ 96,876 | $ 25,338 | $ 0.00009793 |
| 2026-10-18 | $ 96,870 | $ 24,999 | $ 0.00009692 |
| 2026-10-17 | $ 97,858 | $ 24,414 | $ 0.00009692 |
| 2026-10-16 | $ 98,860 | $ 26,995 | $ 0.00009790 |
| 2026-10-15 | $ 98,864 | $ 27,963 | $ 0.00009891 |
| 2026-10-14 | $ 98,892 | $ 24,577 | $ 0.00009891 |
| 2026-10-13 | $ 99,859 | $ 24,402 | $ 0.00009894 |
| 2026-10-12 | $ 102,861 | $ 24,780 | $ 0.00009991 |
| 2026-10-11 | $ 100,870 | $ 24,852 | $ 0.00010291 |
| 2026-10-10 | $ 97,874 | $ 24,360 | $ 0.00010092 |
| 2026-10-09 | $ 98,883 | $ 32,382 | $ 0.00009792 |
| 2026-10-08 | $ 105,898 | $ 25,695 | $ 0.00009893 |
| 2026-10-07 | $ 106,932 | $ 24,959 | $ 0.00010595 |
| 2026-10-06 | $ 109,936 | $ 26,120 | $ 0.00010698 |
| 2026-10-05 | $ 107,932 | $ 24,967 | $ 0.00010999 |
| 2026-10-04 | $ 106,929 | $ 24,490 | $ 0.00010798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
