Illuvium 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 22,288,257 | $ 1,393,256 | N/A |
| 2026-11-08 | $ 23,662,643 | $ 1,188,935 | $ 2.69 |
| 2026-11-07 | $ 24,040,682 | $ 1,194,577 | $ 2.86 |
| 2026-11-06 | $ 23,471,007 | $ 1,644,210 | $ 2.90 |
| 2026-11-05 | $ 25,721,334 | $ 1,867,953 | $ 2.83 |
| 2026-11-04 | $ 24,523,235 | $ 1,300,449 | $ 3.10 |
| 2026-11-03 | $ 23,821,868 | $ 1,383,301 | $ 2.96 |
| 2026-11-02 | $ 24,891,526 | $ 1,221,877 | $ 2.87 |
| 2026-11-01 | $ 25,657,904 | $ 2,040,374 | $ 3.00 |
| 2026-10-31 | $ 25,017,524 | $ 2,873,236 | $ 3.10 |
| 2026-10-30 | $ 23,824,990 | $ 2,442,884 | $ 3.02 |
| 2026-10-29 | $ 25,609,720 | $ 3,135,196 | $ 2.87 |
| 2026-10-28 | $ 25,840,062 | $ 2,761,833 | $ 3.09 |
| 2026-10-27 | $ 25,487,616 | $ 2,871,927 | $ 3.12 |
| 2026-10-26 | $ 25,615,484 | $ 2,593,180 | $ 3.08 |
| 2026-10-25 | $ 25,941,696 | $ 3,004,540 | $ 3.09 |
| 2026-10-24 | $ 26,502,531 | $ 2,998,606 | $ 3.13 |
| 2026-10-23 | $ 26,825,736 | $ 2,637,131 | $ 3.20 |
| 2026-10-22 | $ 28,236,942 | $ 2,800,835 | $ 3.24 |
| 2026-10-21 | $ 28,259,488 | $ 3,244,777 | $ 3.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
