Illuvium 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 30,217,466 | $ 4,178,467 | N/A |
| 2026-09-23 | $ 32,296,461 | $ 3,560,992 | $ 3.65 |
| 2026-09-22 | $ 31,014,689 | $ 3,296,909 | $ 3.90 |
| 2026-09-21 | $ 28,803,008 | $ 2,751,855 | $ 3.74 |
| 2026-09-20 | $ 29,729,799 | $ 2,666,768 | $ 3.48 |
| 2026-09-19 | $ 28,975,116 | $ 2,347,454 | $ 3.59 |
| 2026-09-18 | $ 27,915,264 | $ 2,409,420 | $ 3.50 |
| 2026-09-17 | $ 27,378,440 | $ 2,697,738 | $ 3.37 |
| 2026-09-16 | $ 27,180,929 | $ 3,449,030 | $ 3.30 |
| 2026-09-15 | $ 29,069,101 | $ 3,834,653 | $ 3.28 |
| 2026-09-14 | $ 28,424,710 | $ 21,388,130 | $ 3.51 |
| 2026-09-13 | $ 31,216,661 | $ 15,605,439 | $ 3.43 |
| 2026-09-12 | $ 25,701,247 | $ 2,265,626 | $ 3.77 |
| 2026-09-11 | $ 25,263,282 | $ 2,017,543 | $ 3.10 |
| 2026-09-10 | $ 26,437,546 | $ 9,311,304 | $ 3.05 |
| 2026-09-09 | $ 26,933,225 | $ 13,867,126 | $ 3.19 |
| 2026-09-08 | $ 27,432,331 | $ 15,216,218 | $ 3.25 |
| 2026-09-07 | $ 27,258,115 | $ 14,158,606 | $ 3.31 |
| 2026-09-06 | $ 26,272,543 | $ 13,518,099 | $ 3.29 |
| 2026-09-05 | $ 25,528,019 | $ 13,174,049 | $ 3.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
