Illuvium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 27,147,163 | $ 4,881,272 | N/A |
| 2026-06-05 | $ 29,440,005 | $ 3,774,131 | $ 3.30 |
| 2026-06-04 | $ 31,444,371 | $ 3,581,117 | $ 3.56 |
| 2026-06-03 | $ 30,347,767 | $ 3,092,737 | $ 3.80 |
| 2026-06-02 | $ 33,327,569 | $ 3,815,690 | $ 3.67 |
| 2026-06-01 | $ 33,882,933 | $ 1,997,858 | $ 4.02 |
| 2026-05-31 | $ 33,357,232 | $ 1,762,741 | $ 4.09 |
| 2026-05-30 | $ 33,130,918 | $ 2,337,387 | $ 4.03 |
| 2026-05-29 | $ 33,004,635 | $ 3,138,018 | $ 4.00 |
| 2026-05-28 | $ 34,094,949 | $ 3,111,299 | $ 3.98 |
| 2026-05-27 | $ 34,508,123 | $ 3,055,931 | $ 4.12 |
| 2026-05-26 | $ 35,688,396 | $ 2,228,751 | $ 4.16 |
| 2026-05-25 | $ 35,249,054 | $ 2,224,650 | $ 4.31 |
| 2026-05-24 | $ 36,428,860 | $ 2,499,024 | $ 4.26 |
| 2026-05-23 | $ 35,493,593 | $ 2,991,738 | $ 4.40 |
| 2026-05-22 | $ 37,879,954 | $ 2,831,180 | $ 4.28 |
| 2026-05-21 | $ 36,540,310 | $ 2,108,665 | $ 4.58 |
| 2026-05-20 | $ 36,105,924 | $ 2,203,743 | $ 4.41 |
| 2026-05-19 | $ 37,243,343 | $ 2,909,165 | $ 4.36 |
| 2026-05-18 | $ 36,642,435 | $ 2,605,179 | $ 4.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
