Imaginary Ones 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 121,696 | $ 1,188.98 | N/A |
| 2026-06-06 | $ 122,984 | $ 1,754.41 | $ 0.00008727 |
| 2026-06-05 | $ 135,984 | $ 2,219.10 | $ 0.00008819 |
| 2026-06-04 | $ 142,200 | $ 2,397.63 | $ 0.00009751 |
| 2026-06-03 | $ 142,994 | $ 1,141.50 | $ 0.00010197 |
| 2026-06-02 | $ 153,824 | $ 1,135.38 | $ 0.00010254 |
| 2026-06-01 | $ 156,907 | $ 719.23 | $ 0.00011049 |
| 2026-05-31 | $ 153,532 | $ 1,525.38 | $ 0.00011252 |
| 2026-05-30 | $ 153,794 | $ 2,690.19 | $ 0.00011010 |
| 2026-05-29 | $ 159,596 | $ 6,402.92 | $ 0.00011028 |
| 2026-05-28 | $ 153,463 | $ 2,146.82 | $ 0.00011445 |
| 2026-05-27 | $ 159,074 | $ 8,036.66 | $ 0.00010994 |
| 2026-05-26 | $ 155,240 | $ 4,262.93 | $ 0.00011395 |
| 2026-05-25 | $ 150,417 | $ 1,492.91 | $ 0.00011132 |
| 2026-05-24 | $ 151,583 | $ 1,527.50 | $ 0.00010786 |
| 2026-05-23 | $ 157,336 | $ 4,227.04 | $ 0.00010869 |
| 2026-05-22 | $ 163,341 | $ 1,588.40 | $ 0.00011286 |
| 2026-05-21 | $ 159,026 | $ 1,136.42 | $ 0.00011713 |
| 2026-05-20 | $ 153,932 | $ 1,892.87 | $ 0.00011402 |
| 2026-05-19 | $ 155,264 | $ 5,988.84 | $ 0.00011036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
