Imaginary Ones 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 182,994 | $ 1,717.38 | N/A |
| 2026-04-19 | $ 183,472 | $ 1,478.24 | $ 0.00013122 |
| 2026-04-18 | $ 179,526 | $ 4,220.62 | $ 0.00013155 |
| 2026-04-17 | $ 176,319 | $ 13,723.79 | $ 0.00012874 |
| 2026-04-16 | $ 182,147 | $ 15,626.27 | $ 0.00012644 |
| 2026-04-15 | $ 179,223 | $ 11,341.77 | $ 0.00013061 |
| 2026-04-14 | $ 179,034 | $ 10,892.89 | $ 0.00012873 |
| 2026-04-13 | $ 183,751 | $ 11,026.85 | $ 0.00012838 |
| 2026-04-12 | $ 183,445 | $ 11,863.98 | $ 0.00013177 |
| 2026-04-11 | $ 179,392 | $ 13,015.09 | $ 0.00013155 |
| 2026-04-10 | $ 171,992 | $ 12,786.38 | $ 0.00012860 |
| 2026-04-09 | $ 169,150 | $ 11,902.91 | $ 0.00012333 |
| 2026-04-08 | $ 171,380 | $ 16,642.04 | $ 0.00012109 |
| 2026-04-07 | $ 186,141 | $ 12,854.92 | $ 0.00012289 |
| 2026-04-06 | $ 170,323 | $ 11,846.23 | $ 0.00013348 |
| 2026-04-05 | $ 168,461 | $ 12,484.08 | $ 0.00012214 |
| 2026-04-04 | $ 179,563 | $ 12,398.42 | $ 0.00012080 |
| 2026-04-03 | $ 168,005 | $ 19,218.70 | $ 0.00012876 |
| 2026-04-02 | $ 175,451 | $ 14,704.12 | $ 0.00012047 |
| 2026-04-01 | $ 185,046 | $ 13,208.79 | $ 0.00012580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
