IMAGINE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 19,272.05 | $ 1.79 | N/A |
| 2026-06-03 | $ 19,272.05 | $ 1.79 | $ 0.00001928 |
| 2026-06-02 | $ 21,333 | $ 1.98 | $ 0.00001928 |
| 2026-06-01 | $ 21,633 | $ 17.32 | $ 0.00002134 |
| 2026-05-31 | $ 21,896 | $ 2,544.58 | $ 0.00002164 |
| 2026-05-30 | $ 24,217 | $ 2,514.09 | $ 0.00002190 |
| 2026-05-29 | $ 24,217 | $ 2,514.09 | $ 0.00002423 |
| 2026-05-27 | $ 22,106 | $ 22.52 | $ 0.00002423 |
| 2026-05-26 | $ 22,533 | $ 69.57 | $ 0.00002218 |
| 2026-05-25 | $ 22,936 | $ 506.16 | $ 0.00002253 |
| 2026-05-24 | $ 24,442 | $ 502.92 | $ 0.00002308 |
| 2026-05-23 | $ 24,370 | $ 507.19 | $ 0.00002445 |
| 2026-05-22 | $ 23,182 | $ 761.36 | $ 0.00002438 |
| 2026-05-21 | $ 21,882 | $ 48.32 | $ 0.00002320 |
| 2026-05-20 | $ 21,472 | $ 21.57 | $ 0.00002190 |
| 2026-05-19 | $ 22,726 | $ 672.27 | $ 0.00002148 |
| 2026-05-18 | $ 23,705 | $ 94.15 | $ 0.00002274 |
| 2026-05-17 | $ 24,156 | $ 1.084 | $ 0.00002373 |
| 2026-05-16 | $ 24,884 | $ 16.76 | $ 0.00002404 |
| 2026-05-15 | $ 25,987 | $ 891.41 | $ 0.00002489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
