iMe Lab 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,920,532 | $ 152,429 | N/A |
| 2026-06-06 | $ 1,986,751 | $ 146,296 | $ 0.00238509 |
| 2026-06-05 | $ 1,995,690 | $ 148,336 | $ 0.00246615 |
| 2026-06-04 | $ 2,013,251 | $ 160,215 | $ 0.00247891 |
| 2026-06-03 | $ 2,048,426 | $ 157,183 | $ 0.00249964 |
| 2026-06-02 | $ 2,071,652 | $ 155,731 | $ 0.00254541 |
| 2026-06-01 | $ 2,056,458 | $ 170,641 | $ 0.00257269 |
| 2026-05-31 | $ 2,042,978 | $ 140,864 | $ 0.00255329 |
| 2026-05-30 | $ 2,088,712 | $ 123,600 | $ 0.00253817 |
| 2026-05-29 | $ 2,076,466 | $ 123,693 | $ 0.00259403 |
| 2026-05-28 | $ 2,100,463 | $ 135,466 | $ 0.00257886 |
| 2026-05-27 | $ 2,126,416 | $ 121,344 | $ 0.00260785 |
| 2026-05-26 | $ 2,160,399 | $ 116,404 | $ 0.00263943 |
| 2026-05-25 | $ 2,129,836 | $ 114,319 | $ 0.00268304 |
| 2026-05-24 | $ 2,127,426 | $ 115,566 | $ 0.00264439 |
| 2026-05-23 | $ 2,165,275 | $ 115,345 | $ 0.00264140 |
| 2026-05-22 | $ 2,185,098 | $ 125,717 | $ 0.00268933 |
| 2026-05-21 | $ 2,213,529 | $ 163,345 | $ 0.00271148 |
| 2026-05-20 | $ 2,246,875 | $ 232,689 | $ 0.00274603 |
| 2026-05-19 | $ 2,226,026 | $ 242,958 | $ 0.00278972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
