iMe Lab 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,367,886 | $ 138,053 | N/A |
| 2026-04-19 | $ 2,378,088 | $ 128,684 | $ 0.00296611 |
| 2026-04-18 | $ 2,391,769 | $ 135,255 | $ 0.00297702 |
| 2026-04-17 | $ 2,392,710 | $ 216,979 | $ 0.00299476 |
| 2026-04-16 | $ 2,550,265 | $ 193,680 | $ 0.00300566 |
| 2026-04-15 | $ 2,094,291 | $ 152,508 | $ 0.00320249 |
| 2026-04-14 | $ 2,097,226 | $ 160,842 | $ 0.00269543 |
| 2026-04-13 | $ 2,115,915 | $ 169,820 | $ 0.00269768 |
| 2026-04-12 | $ 2,111,963 | $ 163,419 | $ 0.00272316 |
| 2026-04-11 | $ 2,113,537 | $ 140,714 | $ 0.00271689 |
| 2026-04-10 | $ 2,095,330 | $ 148,338 | $ 0.00271872 |
| 2026-04-09 | $ 2,090,359 | $ 166,893 | $ 0.00269307 |
| 2026-04-08 | $ 2,113,691 | $ 156,588 | $ 0.00269139 |
| 2026-04-07 | $ 2,134,262 | $ 150,855 | $ 0.00271817 |
| 2026-04-06 | $ 2,149,366 | $ 138,492 | $ 0.00274538 |
| 2026-04-05 | $ 2,141,134 | $ 153,081 | $ 0.00276502 |
| 2026-04-04 | $ 2,135,020 | $ 147,148 | $ 0.00275500 |
| 2026-04-03 | $ 2,141,581 | $ 146,726 | $ 0.00274480 |
| 2026-04-02 | $ 2,177,966 | $ 157,057 | $ 0.00275499 |
| 2026-04-01 | $ 2,186,436 | $ 158,659 | $ 0.00279855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
