Immortal Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 638,871 | $ 119,036 | N/A |
| 2026-06-07 | $ 616,232 | $ 128,575 | $ 0.00268895 |
| 2026-06-06 | $ 677,145 | $ 504,996 | $ 0.00259313 |
| 2026-06-05 | $ 659,642 | $ 175,204 | $ 0.00284996 |
| 2026-06-04 | $ 684,468 | $ 335,772 | $ 0.00277701 |
| 2026-06-03 | $ 663,774 | $ 64,077 | $ 0.00288087 |
| 2026-06-02 | $ 679,516 | $ 59,205 | $ 0.00279167 |
| 2026-06-01 | $ 680,465 | $ 61,107 | $ 0.00286152 |
| 2026-05-31 | $ 693,814 | $ 62,962 | $ 0.00286402 |
| 2026-05-30 | $ 689,302 | $ 75,054 | $ 0.00292117 |
| 2026-05-29 | $ 693,367 | $ 75,890 | $ 0.00290124 |
| 2026-05-28 | $ 732,244 | $ 73,656 | $ 0.00291441 |
| 2026-05-27 | $ 697,986 | $ 75,670 | $ 0.00308415 |
| 2026-05-26 | $ 712,926 | $ 64,722 | $ 0.00294220 |
| 2026-05-25 | $ 720,521 | $ 70,013 | $ 0.00300515 |
| 2026-05-24 | $ 694,630 | $ 69,443 | $ 0.00303719 |
| 2026-05-23 | $ 710,305 | $ 78,815 | $ 0.00293376 |
| 2026-05-22 | $ 739,839 | $ 83,239 | $ 0.00299434 |
| 2026-05-21 | $ 705,142 | $ 70,716 | $ 0.00311252 |
| 2026-05-20 | $ 708,353 | $ 145,157 | $ 0.00297236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
