Immunefi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,892,403 | $ 283,677 | N/A |
| 2026-10-21 | $ 1,925,140 | $ 506,327 | $ 0.00180322 |
| 2026-10-20 | $ 1,846,573 | $ 220,496 | $ 0.00183441 |
| 2026-10-19 | $ 1,837,295 | $ 190,277 | $ 0.00175955 |
| 2026-10-18 | $ 1,872,876 | $ 193,873 | $ 0.00175071 |
| 2026-10-17 | $ 1,873,540 | $ 233,047 | $ 0.00178461 |
| 2026-10-16 | $ 1,896,694 | $ 193,027 | $ 0.00178524 |
| 2026-10-15 | $ 1,889,139 | $ 246,654 | $ 0.00180731 |
| 2026-10-14 | $ 2,021,200 | $ 883,518 | $ 0.00180011 |
| 2026-10-13 | $ 1,966,585 | $ 199,175 | $ 0.00192594 |
| 2026-10-12 | $ 1,995,785 | $ 210,297 | $ 0.00187390 |
| 2026-10-11 | $ 1,986,605 | $ 227,845 | $ 0.00190173 |
| 2026-10-10 | $ 1,967,478 | $ 219,693 | $ 0.00189298 |
| 2026-10-09 | $ 2,023,406 | $ 237,728 | $ 0.00187475 |
| 2026-10-08 | $ 2,034,383 | $ 92,971 | $ 0.00192805 |
| 2026-10-07 | $ 2,056,804 | $ 77,782 | $ 0.00193851 |
| 2026-10-06 | $ 2,043,480 | $ 79,636 | $ 0.00195987 |
| 2026-10-05 | $ 2,036,743 | $ 81,865 | $ 0.00194717 |
| 2026-10-04 | $ 2,076,410 | $ 205,479 | $ 0.00194075 |
| 2026-10-03 | $ 2,086,708 | $ 202,970 | $ 0.00197855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
