Immutable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 136,747,040 | $ 11,382,562 | N/A |
| 2026-04-18 | $ 142,924,003 | $ 12,168,457 | $ 0.162321 |
| 2026-04-17 | $ 142,914,899 | $ 17,676,622 | $ 0.169655 |
| 2026-04-16 | $ 134,940,922 | $ 21,374,022 | $ 0.169709 |
| 2026-04-15 | $ 122,460,941 | $ 11,600,788 | $ 0.160275 |
| 2026-04-14 | $ 126,168,580 | $ 30,708,879 | $ 0.145284 |
| 2026-04-13 | $ 116,186,826 | $ 9,633,960 | $ 0.149504 |
| 2026-04-12 | $ 122,605,901 | $ 8,072,914 | $ 0.137852 |
| 2026-04-11 | $ 125,302,338 | $ 11,357,241 | $ 0.145542 |
| 2026-04-10 | $ 122,833,524 | $ 9,537,466 | $ 0.148736 |
| 2026-04-09 | $ 118,805,051 | $ 9,380,967 | $ 0.145882 |
| 2026-04-08 | $ 122,731,256 | $ 11,120,028 | $ 0.141017 |
| 2026-04-07 | $ 113,668,921 | $ 14,370,711 | $ 0.145506 |
| 2026-04-06 | $ 112,742,017 | $ 5,826,951 | $ 0.134939 |
| 2026-04-05 | $ 113,273,852 | $ 8,781,127 | $ 0.133670 |
| 2026-04-04 | $ 112,651,200 | $ 11,544,834 | $ 0.134458 |
| 2026-04-03 | $ 112,219,679 | $ 12,065,252 | $ 0.133724 |
| 2026-04-02 | $ 117,674,396 | $ 11,930,485 | $ 0.133206 |
| 2026-04-01 | $ 117,420,314 | $ 12,142,199 | $ 0.139668 |
| 2026-03-31 | $ 119,171,306 | $ 8,962,344 | $ 0.139401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
