Immutable 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 103,060,128 | $ 5,616,757 | N/A |
| 2026-11-05 | $ 111,037,910 | $ 5,878,785 | $ 0.113945 |
| 2026-11-04 | $ 106,704,619 | $ 4,606,393 | $ 0.122765 |
| 2026-11-03 | $ 109,102,389 | $ 5,129,777 | $ 0.117974 |
| 2026-11-02 | $ 111,020,468 | $ 3,471,353 | $ 0.120625 |
| 2026-11-01 | $ 111,158,369 | $ 4,517,460 | $ 0.122746 |
| 2026-10-31 | $ 113,941,316 | $ 19,940,992 | $ 0.122899 |
| 2026-10-30 | $ 116,443,039 | $ 4,751,580 | $ 0.125975 |
| 2026-10-29 | $ 127,515,754 | $ 3,873,166 | $ 0.128741 |
| 2026-10-28 | $ 125,370,249 | $ 4,477,851 | $ 0.140984 |
| 2026-10-27 | $ 125,387,018 | $ 4,715,546 | $ 0.138612 |
| 2026-10-26 | $ 125,506,139 | $ 4,416,863 | $ 0.138630 |
| 2026-10-25 | $ 127,527,293 | $ 4,672,041 | $ 0.138762 |
| 2026-10-24 | $ 130,963,324 | $ 6,535,969 | $ 0.140996 |
| 2026-10-23 | $ 130,532,773 | $ 4,782,869 | $ 0.144795 |
| 2026-10-22 | $ 140,956,031 | $ 5,717,148 | $ 0.144319 |
| 2026-10-21 | $ 138,875,694 | $ 5,156,169 | $ 0.155843 |
| 2026-10-20 | $ 137,534,032 | $ 5,153,044 | $ 0.153543 |
| 2026-10-19 | $ 137,193,201 | $ 4,662,942 | $ 0.152060 |
| 2026-10-18 | $ 141,975,792 | $ 4,552,681 | $ 0.151683 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
