Immutable zkEVM Bridged ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 0.000000000000000000 | $ 5,730.34 | N/A |
| 2026-07-23 | $ 0.000000000000000000 | $ 7,587.45 | $ 1,867.44 |
| 2026-07-22 | $ 0.000000000000000000 | $ 18,625.95 | $ 1,906.00 |
| 2026-07-21 | $ 0.000000000000000000 | $ 4,064.96 | $ 1,916.78 |
| 2026-07-20 | $ 0.000000000000000000 | $ 6,294.95 | $ 1,903.06 |
| 2026-07-19 | $ 0.000000000000000000 | $ 8,466.07 | $ 1,875.33 |
| 2026-07-18 | $ 0.000000000000000000 | $ 7,706.26 | $ 1,852.09 |
| 2026-07-17 | $ 0.000000000000000000 | $ 16,051.92 | $ 1,829.62 |
| 2026-07-16 | $ 0.000000000000000000 | $ 15,252.22 | $ 1,861.00 |
| 2026-07-15 | $ 0.000000000000000000 | $ 13,979.09 | $ 1,957.49 |
| 2026-07-14 | $ 0.000000000000000000 | $ 10,930.37 | $ 1,884.41 |
| 2026-07-13 | $ 0.000000000000000000 | $ 7,902.68 | $ 1,774.45 |
| 2026-07-12 | $ 0.000000000000000000 | $ 14,750.75 | $ 1,813.42 |
| 2026-07-11 | $ 0.000000000000000000 | $ 9,507.44 | $ 1,792.72 |
| 2026-07-10 | $ 0.000000000000000000 | $ 8,574.98 | $ 1,789.48 |
| 2026-07-09 | $ 0.000000000000000000 | $ 18,431.21 | $ 1,807.01 |
| 2026-07-08 | $ 0.000000000000000000 | $ 13,299.34 | $ 1,742.74 |
| 2026-07-07 | $ 0.000000000000000000 | $ 29,105 | $ 1,817.26 |
| 2026-07-06 | $ 0.000000000000000000 | $ 62,162 | $ 1,809.56 |
| 2026-07-05 | $ 0.000000000000000000 | $ 13,271.56 | $ 1,818.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
