Immutable zkEVM Bridged ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 38,250 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 52,798 | $ 2,324.46 |
| 2026-04-20 | $ 0.000000000000000000 | $ 13,797.93 | $ 2,318.83 |
| 2026-04-19 | $ 0.000000000000000000 | $ 25,837 | $ 2,265.62 |
| 2026-04-18 | $ 0.000000000000000000 | $ 19,767.31 | $ 2,346.65 |
| 2026-04-17 | $ 0.000000000000000000 | $ 25,274 | $ 2,425.89 |
| 2026-04-16 | $ 0.000000000000000000 | $ 35,733 | $ 2,359.99 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14,567.29 | $ 2,363.65 |
| 2026-04-14 | $ 0.000000000000000000 | $ 35,921 | $ 2,318.58 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17,997.85 | $ 2,362.22 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15,682.53 | $ 2,180.31 |
| 2026-04-11 | $ 0.000000000000000000 | $ 18,986.25 | $ 2,289.60 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19,693.38 | $ 2,240.76 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15,917.75 | $ 2,193.91 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,794.08 | $ 2,189.19 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,865.59 | $ 2,253.92 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,839.22 | $ 2,108.55 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,011.16 | $ 2,121.84 |
| 2026-04-04 | $ 0.000000000000000000 | $ 15,243.15 | $ 2,063.39 |
| 2026-04-03 | $ 0.000000000000000000 | $ 19,767.70 | $ 2,053.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
