Immutable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 1.076 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.17 | $ 0.00132721 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.44 | $ 0.00131867 |
| 2026-06-19 | $ 0.000000000000000000 | $ 64.95 | $ 0.00131003 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.17 | $ 0.00130948 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.16 | $ 0.00138363 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.87 | $ 0.00137392 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.87 | $ 0.00140243 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.17 | $ 0.00140243 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.59 | $ 0.00135775 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.42 | $ 0.00136787 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.99 | $ 0.00133317 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.70 | $ 0.00134076 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,176.17 | $ 0.00136009 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.85 | $ 0.00136355 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8.43 | $ 0.00145255 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5.99 | $ 0.00144739 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.48 | $ 0.00152843 |
| 2026-06-03 | $ 0.000000000000000000 | $ 4.28 | $ 0.00156881 |
| 2026-06-02 | $ 0.000000000000000000 | $ 11.73 | $ 0.00164325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
