Immutable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.62 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.77 | $ 0.00159399 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.58 | $ 0.00161017 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.21 | $ 0.00160129 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.79 | $ 0.00155412 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.03 | $ 0.00155858 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17.19 | $ 0.00154854 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17.19 | $ 0.00149035 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.22 | $ 0.00149035 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.041 | $ 0.00152588 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.44 | $ 0.00152157 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.35 | $ 0.00156706 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.35 | $ 0.00151543 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.51 | $ 0.00151543 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4.26 | $ 0.00147470 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.27 | $ 0.00146894 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.71 | $ 0.00154828 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.92 | $ 0.00155297 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.30 | $ 0.00153983 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.36 | $ 0.00153305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
