IMO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,255,036 | $ 26,437 | N/A |
| 2026-04-18 | $ 5,321,644 | $ 24,071 | $ 0.470358 |
| 2026-04-17 | $ 5,213,410 | $ 32,307 | $ 0.476321 |
| 2026-04-16 | $ 5,321,738 | $ 26,075 | $ 0.466882 |
| 2026-04-15 | $ 5,277,423 | $ 52,320 | $ 0.476692 |
| 2026-04-14 | $ 5,353,060 | $ 34,976 | $ 0.471979 |
| 2026-04-13 | $ 5,008,675 | $ 29,106 | $ 0.479664 |
| 2026-04-12 | $ 5,257,645 | $ 30,407 | $ 0.448307 |
| 2026-04-11 | $ 5,127,106 | $ 28,129 | $ 0.469920 |
| 2026-04-10 | $ 5,150,390 | $ 31,344 | $ 0.458907 |
| 2026-04-09 | $ 5,263,001 | $ 30,422 | $ 0.460989 |
| 2026-04-08 | $ 5,373,146 | $ 25,151 | $ 0.470926 |
| 2026-04-07 | $ 5,246,578 | $ 31,556 | $ 0.480889 |
| 2026-04-06 | $ 5,256,651 | $ 30,603 | $ 0.469601 |
| 2026-04-05 | $ 5,244,215 | $ 22,835 | $ 0.470225 |
| 2026-04-04 | $ 5,208,906 | $ 29,389 | $ 0.469482 |
| 2026-04-03 | $ 5,409,696 | $ 34,752 | $ 0.466076 |
| 2026-04-02 | $ 5,582,889 | $ 31,177 | $ 0.483622 |
| 2026-04-01 | $ 5,512,766 | $ 31,335 | $ 0.498366 |
| 2026-03-31 | $ 5,372,680 | $ 30,338 | $ 0.493563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
