IMO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,076,147 | $ 20,953 | N/A |
| 2026-06-04 | $ 4,145,367 | $ 29,850 | $ 0.364428 |
| 2026-06-03 | $ 4,241,436 | $ 42,616 | $ 0.370886 |
| 2026-06-02 | $ 4,325,885 | $ 45,833 | $ 0.379634 |
| 2026-06-01 | $ 4,038,899 | $ 16,994.17 | $ 0.386953 |
| 2026-05-31 | $ 4,038,717 | $ 22,608 | $ 0.361503 |
| 2026-05-30 | $ 4,074,185 | $ 20,734 | $ 0.361487 |
| 2026-05-29 | $ 4,103,034 | $ 22,476 | $ 0.364727 |
| 2026-05-28 | $ 4,143,716 | $ 41,692 | $ 0.367253 |
| 2026-05-27 | $ 4,341,390 | $ 28,298 | $ 0.370888 |
| 2026-05-26 | $ 4,343,727 | $ 27,322 | $ 0.388780 |
| 2026-05-25 | $ 4,314,640 | $ 27,520 | $ 0.388789 |
| 2026-05-24 | $ 4,324,336 | $ 31,910 | $ 0.386147 |
| 2026-05-23 | $ 4,300,618 | $ 29,025 | $ 0.387049 |
| 2026-05-22 | $ 4,318,978 | $ 27,287 | $ 0.385082 |
| 2026-05-21 | $ 4,308,602 | $ 28,594 | $ 0.386804 |
| 2026-05-20 | $ 4,288,460 | $ 29,519 | $ 0.385533 |
| 2026-05-19 | $ 4,293,289 | $ 27,812 | $ 0.384380 |
| 2026-05-18 | $ 4,338,691 | $ 29,768 | $ 0.384307 |
| 2026-05-17 | $ 4,456,479 | $ 27,704 | $ 0.388766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
