IMPLS Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 51.26 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 19.87 | $ 0.078699 |
| 2026-04-18 | $ 0.000000000000000000 | $ 103.32 | $ 0.082672 |
| 2026-04-17 | $ 0.000000000000000000 | $ 51.87 | $ 0.089890 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.77 | $ 0.085623 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21.21 | $ 0.085445 |
| 2026-04-14 | $ 0.000000000000000000 | $ 19.41 | $ 0.077728 |
| 2026-04-13 | $ 0.000000000000000000 | $ 32.48 | $ 0.076207 |
| 2026-04-12 | $ 0.000000000000000000 | $ 221.23 | $ 0.074853 |
| 2026-04-11 | $ 0.000000000000000000 | $ 76.48 | $ 0.078661 |
| 2026-04-10 | $ 0.000000000000000000 | $ 16.72 | $ 0.071228 |
| 2026-04-09 | $ 0.000000000000000000 | $ 85.77 | $ 0.068997 |
| 2026-04-08 | $ 0.000000000000000000 | $ 64.49 | $ 0.066857 |
| 2026-04-07 | $ 0.000000000000000000 | $ 38.45 | $ 0.069626 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17.78 | $ 0.063254 |
| 2026-04-05 | $ 0.000000000000000000 | $ 34.62 | $ 0.064333 |
| 2026-04-04 | $ 0.000000000000000000 | $ 47.17 | $ 0.064607 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12.98 | $ 0.064636 |
| 2026-04-02 | $ 0.000000000000000000 | $ 35.39 | $ 0.064274 |
| 2026-04-01 | $ 0.000000000000000000 | $ 60.31 | $ 0.066903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
