Impossible Cloud Network Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 102,586,508 | $ 6,362,553 | N/A |
| 2026-04-18 | $ 99,706,552 | $ 13,327,252 | $ 0.405449 |
| 2026-04-17 | $ 82,046,047 | $ 4,825,008 | $ 0.393574 |
| 2026-04-16 | $ 86,222,135 | $ 9,624,989 | $ 0.324278 |
| 2026-04-15 | $ 73,093,412 | $ 7,350,224 | $ 0.341744 |
| 2026-04-14 | $ 69,535,233 | $ 5,267,599 | $ 0.288858 |
| 2026-04-13 | $ 65,677,924 | $ 5,429,171 | $ 0.274572 |
| 2026-04-12 | $ 66,835,539 | $ 1,970,592 | $ 0.259590 |
| 2026-04-11 | $ 66,503,623 | $ 2,010,288 | $ 0.264217 |
| 2026-04-10 | $ 68,981,319 | $ 4,463,788 | $ 0.262789 |
| 2026-04-09 | $ 67,960,109 | $ 4,754,995 | $ 0.272707 |
| 2026-04-08 | $ 73,796,964 | $ 5,588,392 | $ 0.268676 |
| 2026-04-07 | $ 74,230,742 | $ 5,710,627 | $ 0.292166 |
| 2026-04-06 | $ 79,796,277 | $ 8,451,896 | $ 0.293788 |
| 2026-04-05 | $ 84,554,173 | $ 9,600,005 | $ 0.315141 |
| 2026-04-04 | $ 88,975,922 | $ 13,784,375 | $ 0.334821 |
| 2026-04-03 | $ 92,881,447 | $ 7,449,975 | $ 0.351672 |
| 2026-04-02 | $ 101,997,307 | $ 126,079,809 | $ 0.367373 |
| 2026-04-01 | $ 101,680,538 | $ 23,052,206 | $ 0.402104 |
| 2026-03-31 | $ 102,981,755 | $ 13,545,471 | $ 0.402797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
