Impossible Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,845 | $ 1.22 | N/A |
| 2026-04-20 | $ 31,853 | $ 2.52 | $ 0.00315711 |
| 2026-04-19 | $ 31,756 | $ 1.24 | $ 0.00315788 |
| 2026-04-18 | $ 31,944 | $ 1.52 | $ 0.00314827 |
| 2026-04-17 | $ 32,127 | $ 6.20 | $ 0.00316690 |
| 2026-04-16 | $ 31,891 | $ 40.00 | $ 0.00318346 |
| 2026-04-15 | $ 31,603 | $ 2.27 | $ 0.00316166 |
| 2026-04-14 | $ 31,851 | $ 2.91 | $ 0.00313308 |
| 2026-04-13 | $ 31,513 | $ 2.79 | $ 0.00315771 |
| 2026-04-12 | $ 31,935 | $ 1.20 | $ 0.00312422 |
| 2026-04-11 | $ 31,661 | $ 1.79 | $ 0.00316599 |
| 2026-04-10 | $ 31,569 | $ 22.54 | $ 0.00315482 |
| 2026-04-09 | $ 31,157 | $ 3.24 | $ 0.00312976 |
| 2026-04-08 | $ 31,541 | $ 4.54 | $ 0.00308695 |
| 2026-04-07 | $ 31,217 | $ 3.20 | $ 0.00312695 |
| 2026-04-06 | $ 31,350 | $ 7.11 | $ 0.00309488 |
| 2026-04-05 | $ 31,326 | $ 2.29 | $ 0.00310809 |
| 2026-04-04 | $ 31,322 | $ 1.56 | $ 0.00308546 |
| 2026-04-03 | $ 31,153 | $ 9.65 | $ 0.00310527 |
| 2026-04-02 | $ 31,404 | $ 29.72 | $ 0.00310600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
