IMPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,981,969 | $ 461,600 | N/A |
| 2026-04-20 | $ 1,947,163 | $ 478,866 | $ 0.00159817 |
| 2026-04-19 | $ 2,025,689 | $ 498,638 | $ 0.00157008 |
| 2026-04-18 | $ 2,084,871 | $ 476,033 | $ 0.00163301 |
| 2026-04-17 | $ 2,028,782 | $ 486,485 | $ 0.00168042 |
| 2026-04-16 | $ 2,059,815 | $ 454,056 | $ 0.00163347 |
| 2026-04-15 | $ 2,054,500 | $ 353,446 | $ 0.00166321 |
| 2026-04-14 | $ 2,084,266 | $ 392,053 | $ 0.00165244 |
| 2026-04-13 | $ 1,921,165 | $ 406,325 | $ 0.00167750 |
| 2026-04-12 | $ 2,005,286 | $ 428,818 | $ 0.00154762 |
| 2026-04-11 | $ 1,982,430 | $ 418,588 | $ 0.00161479 |
| 2026-04-10 | $ 1,931,365 | $ 385,183 | $ 0.00159517 |
| 2026-04-09 | $ 1,934,323 | $ 438,766 | $ 0.00155508 |
| 2026-04-08 | $ 1,987,151 | $ 481,273 | $ 0.00155680 |
| 2026-04-07 | $ 1,846,894 | $ 408,606 | $ 0.00160130 |
| 2026-04-06 | $ 1,840,812 | $ 463,087 | $ 0.00148695 |
| 2026-04-05 | $ 1,769,835 | $ 454,255 | $ 0.00148406 |
| 2026-04-04 | $ 1,753,709 | $ 440,742 | $ 0.00142723 |
| 2026-04-03 | $ 1,755,690 | $ 423,793 | $ 0.00141441 |
| 2026-04-02 | $ 1,828,855 | $ 388,082 | $ 0.00141603 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
