IMPT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,883,513 | $ 61,609 | N/A |
| 2026-10-24 | $ 2,917,936 | $ 61,394 | $ 0.00217297 |
| 2026-10-23 | $ 2,920,183 | $ 61,389 | $ 0.00219888 |
| 2026-10-22 | $ 3,029,241 | $ 25,924 | $ 0.00220058 |
| 2026-10-21 | $ 3,061,101 | $ 605.54 | $ 0.00228262 |
| 2026-10-20 | $ 3,021,571 | $ 1,092.55 | $ 0.00230396 |
| 2026-10-19 | $ 3,000,097 | $ 711.78 | $ 0.00227385 |
| 2026-10-18 | $ 2,999,827 | $ 14.83 | $ 0.00225847 |
| 2026-10-17 | $ 3,034,751 | $ 160.71 | $ 0.00225775 |
| 2026-10-16 | $ 3,046,015 | $ 2,626.44 | $ 0.00228404 |
| 2026-10-15 | $ 2,989,204 | $ 1,126.57 | $ 0.00229243 |
| 2026-10-14 | $ 3,196,138 | $ 6,798.27 | $ 0.00224798 |
| 2026-10-13 | $ 3,166,971 | $ 8,190.43 | $ 0.00240307 |
| 2026-10-12 | $ 3,454,881 | $ 671.83 | $ 0.00237915 |
| 2026-10-11 | $ 3,393,444 | $ 78.83 | $ 0.00258905 |
| 2026-10-10 | $ 3,399,226 | $ 613.49 | $ 0.00254264 |
| 2026-10-09 | $ 3,384,839 | $ 8,623.84 | $ 0.00254692 |
| 2026-10-08 | $ 3,530,697 | $ 4,006.21 | $ 0.00253520 |
| 2026-10-07 | $ 3,721,319 | $ 2,475.74 | $ 0.00264452 |
| 2026-10-06 | $ 3,738,817 | $ 1,521.73 | $ 0.00278666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
