in real life coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 22,565 | $ 715.84 | N/A |
| 2026-06-07 | $ 23,578 | $ 3,247.78 | $ 0.00002259 |
| 2026-06-06 | $ 23,352 | $ 1,604.39 | $ 0.00002360 |
| 2026-06-05 | $ 24,835 | $ 3,798.19 | $ 0.00002337 |
| 2026-06-04 | $ 27,165 | $ 6,219.28 | $ 0.00002486 |
| 2026-06-03 | $ 35,423 | $ 11,309.64 | $ 0.00002730 |
| 2026-06-02 | $ 51,219 | $ 4,561.88 | $ 0.00003546 |
| 2026-06-01 | $ 46,818 | $ 4,927.85 | $ 0.00005127 |
| 2026-05-31 | $ 63,809 | $ 6,195.59 | $ 0.00004686 |
| 2026-05-30 | $ 65,930 | $ 3,310.67 | $ 0.00006387 |
| 2026-05-29 | $ 67,016 | $ 5,809.66 | $ 0.00006599 |
| 2026-05-28 | $ 79,854 | $ 7,851.38 | $ 0.00006708 |
| 2026-05-27 | $ 67,379 | $ 14,348.13 | $ 0.00007993 |
| 2026-05-26 | $ 78,143 | $ 9,011.61 | $ 0.00006745 |
| 2026-05-25 | $ 55,958 | $ 9,262.43 | $ 0.00007823 |
| 2026-05-24 | $ 68,110 | $ 24,674 | $ 0.00005601 |
| 2026-05-23 | $ 46,568 | $ 9,511.49 | $ 0.00006817 |
| 2026-05-22 | $ 31,383 | $ 5,590.98 | $ 0.00004661 |
| 2026-05-21 | $ 41,751 | $ 11,468.83 | $ 0.00003141 |
| 2026-05-20 | $ 23,520 | $ 13,776.64 | $ 0.00004179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
