In The MEME Time 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 60,592 | $ 142.18 | N/A |
| 2026-06-24 | $ 59,747 | $ 101.06 | $ 0.00006059 |
| 2026-06-23 | $ 62,012 | $ 1,069.26 | $ 0.00006016 |
| 2026-06-22 | $ 75,139 | $ 5.03 | $ 0.00006204 |
| 2026-06-21 | $ 74,667 | $ 5.00 | $ 0.00007514 |
| 2026-06-20 | $ 71,096 | $ 30.98 | $ 0.00007460 |
| 2026-06-19 | $ 71,133 | $ 30.99 | $ 0.00007110 |
| 2026-06-18 | $ 72,944 | $ 7.14 | $ 0.00007113 |
| 2026-06-17 | $ 74,463 | $ 67.52 | $ 0.00007328 |
| 2026-06-16 | $ 74,311 | $ 1.36 | $ 0.00007447 |
| 2026-06-15 | $ 67,656 | $ 1.40 | $ 0.00007394 |
| 2026-06-14 | $ 69,615 | $ 167.89 | $ 0.00006801 |
| 2026-06-13 | $ 69,615 | $ 167.89 | $ 0.00006962 |
| 2026-06-12 | $ 70,009 | $ 19.42 | $ 0.00006962 |
| 2026-06-11 | $ 65,315 | $ 210.29 | $ 0.00007001 |
| 2026-06-10 | $ 65,100 | $ 1,213.62 | $ 0.00006535 |
| 2026-06-09 | $ 82,973 | $ 714.45 | $ 0.00006463 |
| 2026-06-08 | $ 83,440 | $ 169.39 | $ 0.00008299 |
| 2026-06-07 | $ 75,009 | $ 1,221.90 | $ 0.00008338 |
| 2026-06-06 | $ 60,487 | $ 1,662.41 | $ 0.00007467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
