In The MEME Time 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 60,487 | $ 1,662.41 | N/A |
| 2026-06-05 | $ 71,301 | $ 62.00 | $ 0.00006049 |
| 2026-06-04 | $ 78,288 | $ 48.35 | $ 0.00007155 |
| 2026-06-03 | $ 77,627 | $ 47.76 | $ 0.00007829 |
| 2026-06-02 | $ 85,590 | $ 29.16 | $ 0.00007734 |
| 2026-06-01 | $ 86,632 | $ 93.15 | $ 0.00008559 |
| 2026-05-31 | $ 86,632 | $ 93.15 | $ 0.00008664 |
| 2026-05-28 | $ 87,038 | $ 1.58 | $ 0.00008664 |
| 2026-05-27 | $ 87,789 | $ 6.63 | $ 0.00008703 |
| 2026-05-26 | $ 88,872 | $ 6.68 | $ 0.00008779 |
| 2026-05-25 | $ 89,266 | $ 15.76 | $ 0.00008845 |
| 2026-05-24 | $ 89,045 | $ 51.22 | $ 0.00008927 |
| 2026-05-23 | $ 87,742 | $ 17.34 | $ 0.00009007 |
| 2026-05-22 | $ 90,165 | $ 10.60 | $ 0.00008785 |
| 2026-05-21 | $ 89,669 | $ 1,009.97 | $ 0.00009071 |
| 2026-05-20 | $ 98,196 | $ 1,865.61 | $ 0.00008967 |
| 2026-05-19 | $ 124,656 | $ 91.07 | $ 0.00009771 |
| 2026-05-18 | $ 125,263 | $ 100.04 | $ 0.00012466 |
| 2026-05-17 | $ 126,050 | $ 125.74 | $ 0.00012527 |
| 2026-05-16 | $ 131,548 | $ 29.34 | $ 0.00012606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
