Inbox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 36,138 | $ 94.24 | N/A |
| 2026-06-02 | $ 39,826 | $ 16.28 | $ 0.00003614 |
| 2026-06-01 | $ 39,634 | $ 16.20 | $ 0.00003985 |
| 2026-05-31 | $ 39,634 | $ 16.20 | $ 0.00003964 |
| 2026-05-28 | $ 41,219 | $ 499.93 | $ 0.00003964 |
| 2026-05-27 | $ 41,219 | $ 499.42 | $ 0.00004127 |
| 2026-05-26 | $ 41,219 | $ 499.42 | $ 0.00004123 |
| 2026-05-24 | $ 42,356 | $ 3.33 | $ 0.00004123 |
| 2026-05-23 | $ 42,356 | $ 3.33 | $ 0.00004235 |
| 2026-05-17 | $ 43,608 | $ 15.70 | $ 0.00004235 |
| 2026-05-16 | $ 43,608 | $ 15.70 | $ 0.00004361 |
| 2026-05-15 | $ 47,202 | $ 31.07 | $ 0.00004361 |
| 2026-05-14 | $ 45,985 | $ 40.32 | $ 0.00004721 |
| 2026-05-13 | $ 47,794 | $ 97.67 | $ 0.00004597 |
| 2026-05-12 | $ 48,310 | $ 54.86 | $ 0.00004776 |
| 2026-05-11 | $ 48,937 | $ 55.51 | $ 0.00004832 |
| 2026-05-10 | $ 48,743 | $ 59.64 | $ 0.00004889 |
| 2026-05-09 | $ 48,743 | $ 59.64 | $ 0.00004875 |
| 2026-05-08 | $ 44,924 | $ 89.65 | $ 0.00004875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
