Inbred Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 72,366 | $ 203.38 | N/A |
| 2026-06-07 | $ 69,264 | $ 158.57 | $ 0.00007277 |
| 2026-06-06 | $ 69,452 | $ 377.18 | $ 0.00006965 |
| 2026-06-05 | $ 76,257 | $ 217.04 | $ 0.00006983 |
| 2026-06-04 | $ 79,772 | $ 97.46 | $ 0.00007671 |
| 2026-06-03 | $ 83,836 | $ 301.04 | $ 0.00008021 |
| 2026-06-02 | $ 92,480 | $ 396.74 | $ 0.00008430 |
| 2026-06-01 | $ 92,014 | $ 150.95 | $ 0.00009335 |
| 2026-05-31 | $ 94,378 | $ 753.89 | $ 0.00009253 |
| 2026-05-30 | $ 89,006 | $ 172.54 | $ 0.00009489 |
| 2026-05-29 | $ 87,868 | $ 277.78 | $ 0.00008996 |
| 2026-05-28 | $ 87,898 | $ 489.83 | $ 0.00008832 |
| 2026-05-27 | $ 95,046 | $ 1,666.00 | $ 0.00008838 |
| 2026-05-26 | $ 93,284 | $ 221.28 | $ 0.00009555 |
| 2026-05-25 | $ 96,690 | $ 518.00 | $ 0.00009380 |
| 2026-05-24 | $ 103,033 | $ 118.68 | $ 0.00009728 |
| 2026-05-23 | $ 100,422 | $ 342.13 | $ 0.00010360 |
| 2026-05-22 | $ 108,657 | $ 115.29 | $ 0.00010102 |
| 2026-05-21 | $ 107,344 | $ 76.20 | $ 0.00010932 |
| 2026-05-20 | $ 104,325 | $ 52.13 | $ 0.00010794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
