IncomRWA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,695,083 | $ 1,692.74 | N/A |
| 2026-10-25 | $ 1,602,794 | $ 1,882.56 | $ 0.02239534 |
| 2026-10-24 | $ 1,625,801 | $ 2,269.34 | $ 0.02117602 |
| 2026-10-23 | $ 1,555,434 | $ 1,161.96 | $ 0.02148000 |
| 2026-10-22 | $ 1,570,728 | $ 2,350.17 | $ 0.02055030 |
| 2026-10-21 | $ 1,562,609 | $ 318.61 | $ 0.02075237 |
| 2026-10-20 | $ 1,530,109 | $ 7.74 | $ 0.02064510 |
| 2026-10-19 | $ 1,631,639 | $ 1,434.51 | $ 0.02021571 |
| 2026-10-18 | $ 1,613,613 | $ 1,446.07 | $ 0.02155712 |
| 2026-10-17 | $ 1,701,939 | $ 328.25 | $ 0.02131897 |
| 2026-10-16 | $ 1,700,431 | $ 437.10 | $ 0.02248592 |
| 2026-10-15 | $ 1,669,779 | $ 33.12 | $ 0.02246599 |
| 2026-10-14 | $ 1,658,817 | $ 2,585.39 | $ 0.02206103 |
| 2026-10-13 | $ 1,632,065 | $ 1,682.11 | $ 0.02191620 |
| 2026-10-12 | $ 1,617,738 | $ 303.20 | $ 0.02156275 |
| 2026-10-11 | $ 1,535,154 | $ 309.34 | $ 0.02137346 |
| 2026-10-10 | $ 1,650,726 | $ 523.77 | $ 0.02028237 |
| 2026-10-09 | $ 1,583,908 | $ 375.83 | $ 0.02180930 |
| 2026-10-08 | $ 1,722,894 | $ 399.37 | $ 0.02092651 |
| 2026-10-07 | $ 1,611,457 | $ 407.47 | $ 0.02276278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
