IncomRWA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,868,583 | $ 189,540 | N/A |
| 2026-06-05 | $ 1,873,312 | $ 184,386 | $ 0.02670829 |
| 2026-06-04 | $ 1,864,837 | $ 195,916 | $ 0.02669659 |
| 2026-06-03 | $ 1,808,337 | $ 251,339 | $ 0.02671056 |
| 2026-06-02 | $ 1,806,323 | $ 361,724 | $ 0.02585291 |
| 2026-06-01 | $ 1,808,430 | $ 361,334 | $ 0.02581196 |
| 2026-05-31 | $ 1,818,306 | $ 366,161 | $ 0.02584830 |
| 2026-05-30 | $ 1,834,332 | $ 362,182 | $ 0.02598969 |
| 2026-05-29 | $ 1,838,335 | $ 366,090 | $ 0.02621873 |
| 2026-05-28 | $ 1,844,777 | $ 366,734 | $ 0.02626060 |
| 2026-05-27 | $ 1,822,528 | $ 389,407 | $ 0.02642536 |
| 2026-05-26 | $ 1,820,314 | $ 393,088 | $ 0.02605996 |
| 2026-05-25 | $ 1,784,171 | $ 399,355 | $ 0.02603901 |
| 2026-05-24 | $ 1,711,561 | $ 351,216 | $ 0.02550177 |
| 2026-05-23 | $ 1,776,997 | $ 321,073 | $ 0.02446393 |
| 2026-05-22 | $ 1,849,820 | $ 417,717 | $ 0.02539864 |
| 2026-05-21 | $ 1,904,719 | $ 271,975 | $ 0.02643519 |
| 2026-05-20 | $ 1,905,065 | $ 386,858 | $ 0.02721665 |
| 2026-05-19 | $ 1,904,345 | $ 428,465 | $ 0.02722730 |
| 2026-05-18 | $ 1,843,309 | $ 312,455 | $ 0.02723239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
