Increment Staked FLOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 743,106 | $ 14,952.08 | N/A |
| 2026-04-22 | $ 716,152 | $ 0.00016147 | $ 0.053257 |
| 2026-04-21 | $ 712,283 | $ 0.00016116 | $ 0.051315 |
| 2026-04-20 | $ 645,825 | $ 0.092453 | $ 0.051219 |
| 2026-04-19 | $ 691,485 | $ 0.320879 | $ 0.04630731 |
| 2026-04-18 | $ 691,485 | $ 0.320879 | $ 0.04955123 |
| 2026-04-15 | $ 674,361 | $ 0.413911 | $ 0.04955123 |
| 2026-04-14 | $ 657,424 | $ 0.726648 | $ 0.04804286 |
| 2026-04-13 | $ 596,909 | $ 0.293388 | $ 0.04683620 |
| 2026-04-12 | $ 617,688 | $ 319.63 | $ 0.04252497 |
| 2026-04-11 | $ 630,893 | $ 1,593.55 | $ 0.04400536 |
| 2026-04-10 | $ 632,196 | $ 62.41 | $ 0.04494529 |
| 2026-04-09 | $ 624,066 | $ 63.38 | $ 0.04506788 |
| 2026-04-08 | $ 593,999 | $ 64.91 | $ 0.04448809 |
| 2026-04-07 | $ 596,989 | $ 172.66 | $ 0.04234437 |
| 2026-04-06 | $ 595,444 | $ 0.02648858 | $ 0.04255756 |
| 2026-04-05 | $ 592,223 | $ 3.10 | $ 0.04244740 |
| 2026-04-04 | $ 579,040 | $ 3.04 | $ 0.04223593 |
| 2026-04-03 | $ 569,160 | $ 2.67 | $ 0.04130540 |
| 2026-04-02 | $ 566,760 | $ 8.35 | $ 0.04064355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
