Incrypt 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 0.000000000000000000 | $ 143,320 | N/A |
| 2026-09-28 | $ 0.000000000000000000 | $ 144,778 | $ 0.00536623 |
| 2026-09-27 | $ 0.000000000000000000 | $ 142,957 | $ 0.00554663 |
| 2026-09-26 | $ 0.000000000000000000 | $ 157,722 | $ 0.00554691 |
| 2026-09-25 | $ 0.000000000000000000 | $ 150,321 | $ 0.00561610 |
| 2026-09-24 | $ 0.000000000000000000 | $ 142,069 | $ 0.00542935 |
| 2026-09-23 | $ 0.000000000000000000 | $ 161,110 | $ 0.00539093 |
| 2026-09-22 | $ 0.000000000000000000 | $ 155,973 | $ 0.00556118 |
| 2026-09-21 | $ 0.000000000000000000 | $ 165,378 | $ 0.00559405 |
| 2026-09-20 | $ 0.000000000000000000 | $ 152,424 | $ 0.00529575 |
| 2026-09-19 | $ 0.000000000000000000 | $ 157,546 | $ 0.00563907 |
| 2026-09-18 | $ 0.000000000000000000 | $ 161,541 | $ 0.00598678 |
| 2026-09-17 | $ 0.000000000000000000 | $ 152,561 | $ 0.00555072 |
| 2026-09-16 | $ 0.000000000000000000 | $ 145,968 | $ 0.00540140 |
| 2026-09-15 | $ 0.000000000000000000 | $ 155,806 | $ 0.00537484 |
| 2026-09-14 | $ 0.000000000000000000 | $ 151,918 | $ 0.00579112 |
| 2026-09-13 | $ 0.000000000000000000 | $ 145,748 | $ 0.00568193 |
| 2026-09-12 | $ 0.000000000000000000 | $ 145,213 | $ 0.00583396 |
| 2026-09-11 | $ 0.000000000000000000 | $ 145,112 | $ 0.00583246 |
| 2026-09-10 | $ 0.000000000000000000 | $ 152,608 | $ 0.00572290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
