Incrypt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,071,888 | $ 100,600 | N/A |
| 2026-04-18 | $ 20,709,564 | $ 108,188 | $ 0.00310257 |
| 2026-04-17 | $ 19,804,625 | $ 103,606 | $ 0.00320473 |
| 2026-04-16 | $ 18,364,771 | $ 114,997 | $ 0.00306592 |
| 2026-04-15 | $ 19,301,758 | $ 104,418 | $ 0.00284302 |
| 2026-04-14 | $ 20,377,195 | $ 106,047 | $ 0.00298807 |
| 2026-04-13 | $ 20,660,648 | $ 99,042 | $ 0.00315109 |
| 2026-04-12 | $ 22,206,970 | $ 103,904 | $ 0.00319776 |
| 2026-04-11 | $ 22,174,694 | $ 109,450 | $ 0.00342177 |
| 2026-04-10 | $ 22,809,773 | $ 104,576 | $ 0.00343422 |
| 2026-04-09 | $ 22,020,182 | $ 106,973 | $ 0.00353112 |
| 2026-04-08 | $ 21,640,104 | $ 106,641 | $ 0.00340791 |
| 2026-04-07 | $ 21,447,572 | $ 86,280 | $ 0.00335164 |
| 2026-04-06 | $ 21,771,513 | $ 86,091 | $ 0.00332075 |
| 2026-04-05 | $ 20,734,538 | $ 98,634 | $ 0.00337039 |
| 2026-04-04 | $ 20,672,893 | $ 101,083 | $ 0.00321040 |
| 2026-04-03 | $ 20,400,220 | $ 104,993 | $ 0.00320078 |
| 2026-04-02 | $ 20,647,760 | $ 114,566 | $ 0.00315734 |
| 2026-04-01 | $ 19,284,267 | $ 107,883 | $ 0.00320257 |
| 2026-03-31 | $ 17,833,598 | $ 104,075 | $ 0.00298537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
