Index Cooperative 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,585,608 | $ 45,620 | N/A |
| 2026-06-06 | $ 1,673,467 | $ 268,310 | $ 0.228931 |
| 2026-06-05 | $ 1,521,977 | $ 53,281 | $ 0.241638 |
| 2026-06-04 | $ 1,716,670 | $ 34,024 | $ 0.219760 |
| 2026-06-03 | $ 1,736,396 | $ 29,961 | $ 0.247875 |
| 2026-06-02 | $ 1,869,965 | $ 11,766.66 | $ 0.250725 |
| 2026-06-01 | $ 1,872,578 | $ 44,105 | $ 0.270012 |
| 2026-05-31 | $ 2,009,789 | $ 222,693 | $ 0.270388 |
| 2026-05-30 | $ 1,801,465 | $ 7,888.42 | $ 0.290202 |
| 2026-05-29 | $ 1,800,884 | $ 23,068 | $ 0.260121 |
| 2026-05-28 | $ 1,825,241 | $ 47,474 | $ 0.260036 |
| 2026-05-27 | $ 2,027,904 | $ 98,100 | $ 0.263554 |
| 2026-05-26 | $ 2,076,882 | $ 179,650 | $ 0.296007 |
| 2026-05-25 | $ 1,781,721 | $ 16,754.01 | $ 0.299889 |
| 2026-05-24 | $ 1,866,494 | $ 22,696 | $ 0.257270 |
| 2026-05-23 | $ 1,800,065 | $ 47,686 | $ 0.269510 |
| 2026-05-22 | $ 1,869,870 | $ 14,562.67 | $ 0.259918 |
| 2026-05-21 | $ 1,869,187 | $ 11,432.65 | $ 0.269998 |
| 2026-05-20 | $ 1,882,058 | $ 11,709.54 | $ 0.269898 |
| 2026-05-19 | $ 1,938,166 | $ 29,153 | $ 0.271758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
