Indexy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 94,582 | $ 528.10 | N/A |
| 2026-06-07 | $ 88,786 | $ 755.32 | $ 0.000000946161 |
| 2026-06-06 | $ 90,615 | $ 1,214.03 | $ 0.000000887884 |
| 2026-06-05 | $ 100,334 | $ 585.74 | $ 0.000000906524 |
| 2026-06-04 | $ 104,193 | $ 700.27 | $ 0.00000100 |
| 2026-06-03 | $ 106,350 | $ 623.10 | $ 0.00000104 |
| 2026-06-02 | $ 113,274 | $ 919.84 | $ 0.00000106 |
| 2026-06-01 | $ 118,018 | $ 4,769.21 | $ 0.00000113 |
| 2026-05-31 | $ 143,330 | $ 144.87 | $ 0.00000118 |
| 2026-05-30 | $ 144,454 | $ 354.67 | $ 0.00000143 |
| 2026-05-29 | $ 141,918 | $ 282.97 | $ 0.00000145 |
| 2026-05-28 | $ 144,569 | $ 600.42 | $ 0.00000142 |
| 2026-05-27 | $ 145,373 | $ 3,073.03 | $ 0.00000145 |
| 2026-05-26 | $ 157,719 | $ 261.07 | $ 0.00000145 |
| 2026-05-25 | $ 156,446 | $ 329.13 | $ 0.00000158 |
| 2026-05-24 | $ 158,202 | $ 478.63 | $ 0.00000156 |
| 2026-05-23 | $ 154,503 | $ 3,878.74 | $ 0.00000158 |
| 2026-05-22 | $ 184,559 | $ 701.65 | $ 0.00000155 |
| 2026-05-21 | $ 187,372 | $ 316.30 | $ 0.00000185 |
| 2026-05-20 | $ 185,628 | $ 445.80 | $ 0.00000187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
