Indexy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 64,777 | $ 114.23 | N/A |
| 2026-10-21 | $ 63,604 | $ 130.59 | $ 0.000000647767 |
| 2026-10-20 | $ 62,729 | $ 79.19 | $ 0.000000636044 |
| 2026-10-19 | $ 61,976 | $ 1,289.02 | $ 0.000000627290 |
| 2026-10-18 | $ 66,931 | $ 64.59 | $ 0.000000619760 |
| 2026-10-17 | $ 66,859 | $ 298.86 | $ 0.000000669314 |
| 2026-10-16 | $ 67,348 | $ 341.73 | $ 0.000000668587 |
| 2026-10-15 | $ 67,374 | $ 178.08 | $ 0.000000673478 |
| 2026-10-14 | $ 69,041 | $ 263.84 | $ 0.000000673739 |
| 2026-10-13 | $ 68,162 | $ 176.19 | $ 0.000000690414 |
| 2026-10-12 | $ 69,598 | $ 135.13 | $ 0.000000681618 |
| 2026-10-11 | $ 69,106 | $ 129.10 | $ 0.000000695978 |
| 2026-10-10 | $ 69,233 | $ 123.15 | $ 0.000000691058 |
| 2026-10-09 | $ 68,827 | $ 326.45 | $ 0.000000692326 |
| 2026-10-08 | $ 72,096 | $ 936.73 | $ 0.000000688269 |
| 2026-10-07 | $ 77,753 | $ 130.16 | $ 0.000000720960 |
| 2026-10-06 | $ 78,374 | $ 62.13 | $ 0.000000777531 |
| 2026-10-05 | $ 78,668 | $ 81.27 | $ 0.000000783742 |
| 2026-10-04 | $ 78,124 | $ 961.34 | $ 0.000000786682 |
| 2026-10-03 | $ 81,266 | $ 398.72 | $ 0.000000781243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
