Infinex 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 16,814,109 | $ 4,909,138 | N/A |
| 2026-06-23 | $ 17,581,570 | $ 1,330,314 | $ 0.00843155 |
| 2026-06-22 | $ 15,493,827 | $ 1,072,103 | $ 0.00881634 |
| 2026-06-21 | $ 15,227,416 | $ 629,248 | $ 0.00776833 |
| 2026-06-20 | $ 16,280,123 | $ 659,020 | $ 0.00763547 |
| 2026-06-19 | $ 16,421,908 | $ 701,257 | $ 0.00816313 |
| 2026-06-18 | $ 16,609,152 | $ 752,006 | $ 0.00823442 |
| 2026-06-17 | $ 15,592,741 | $ 844,325 | $ 0.00835676 |
| 2026-06-16 | $ 16,079,077 | $ 983,176 | $ 0.00781835 |
| 2026-06-15 | $ 15,602,409 | $ 1,184,761 | $ 0.00806256 |
| 2026-06-14 | $ 14,921,454 | $ 1,070,295 | $ 0.00782350 |
| 2026-06-13 | $ 16,197,818 | $ 5,839,983 | $ 0.00747897 |
| 2026-06-12 | $ 18,111,553 | $ 6,941,475 | $ 0.00812206 |
| 2026-06-11 | $ 13,264,353 | $ 1,066,636 | $ 0.00903623 |
| 2026-06-10 | $ 14,049,864 | $ 733,860 | $ 0.00664783 |
| 2026-06-09 | $ 14,042,492 | $ 721,411 | $ 0.00705069 |
| 2026-06-08 | $ 14,230,852 | $ 825,770 | $ 0.00704164 |
| 2026-06-07 | $ 13,764,922 | $ 1,191,913 | $ 0.00713485 |
| 2026-06-06 | $ 13,897,661 | $ 2,025,546 | $ 0.00691969 |
| 2026-06-05 | $ 16,683,188 | $ 4,826,998 | $ 0.00697011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
