infiniFi Locked iUSD (1week) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,431,699 | $ 1,378.74 | N/A |
| 2026-04-19 | $ 28,438,519 | $ 1,379.07 | $ 1.16 |
| 2026-04-18 | $ 28,438,519 | $ 1,379.07 | $ 1.16 |
| 2026-04-08 | $ 28,470,156 | $ 81.73 | $ 1.16 |
| 2026-04-07 | $ 28,470,156 | $ 81.73 | $ 1.17 |
| 2026-03-29 | $ 28,391,106 | $ 1,006.33 | $ 1.17 |
| 2026-03-28 | $ 28,381,014 | $ 5,987.45 | $ 1.16 |
| 2026-03-27 | $ 28,440,785 | $ 10,004.71 | $ 1.16 |
| 2026-03-26 | $ 28,408,281 | $ 9,998.13 | $ 1.16 |
| 2026-03-25 | $ 28,419,323 | $ 0.727460 | $ 1.16 |
| 2026-03-24 | $ 28,438,281 | $ 39,284 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
