InfiniFi Staked iUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 59,485 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 193.76 | $ 1.064 |
| 2026-04-21 | $ 0.000000000000000000 | $ 9,027.04 | $ 1.064 |
| 2026-04-20 | $ 0.000000000000000000 | $ 22,720 | $ 1.064 |
| 2026-04-19 | $ 0.000000000000000000 | $ 22,720 | $ 1.063 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,314.50 | $ 1.063 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21,061 | $ 1.063 |
| 2026-04-13 | $ 0.000000000000000000 | $ 50,709 | $ 1.063 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16,011.09 | $ 1.062 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,733.68 | $ 1.063 |
| 2026-04-10 | $ 0.000000000000000000 | $ 18.32 | $ 1.063 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,812.52 | $ 1.062 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,676.83 | $ 1.063 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,893.53 | $ 1.063 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,893.52 | $ 1.063 |
| 2026-04-03 | $ 0.000000000000000000 | $ 161.30 | $ 1.063 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.500104 | $ 1.062 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.500104 | $ 1.062 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.499576 | $ 1.062 |
| 2026-03-30 | $ 0.000000000000000000 | $ 0.499594 | $ 1.061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
