InfiniFi USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 72,949,318 | $ 4,438.41 | N/A |
| 2026-06-24 | $ 72,699,319 | $ 6,095.97 | $ 1.000 |
| 2026-06-23 | $ 77,985,894 | $ 1,520.20 | $ 0.999901 |
| 2026-06-22 | $ 77,740,484 | $ 560.70 | $ 0.999343 |
| 2026-06-21 | $ 77,837,053 | $ 49.53 | $ 0.999166 |
| 2026-06-20 | $ 78,483,254 | $ 15.14 | $ 0.998806 |
| 2026-06-19 | $ 79,148,805 | $ 906.64 | $ 0.999063 |
| 2026-06-18 | $ 80,242,561 | $ 1.62 | $ 0.998816 |
| 2026-06-17 | $ 80,343,834 | $ 3.51 | $ 0.998926 |
| 2026-06-16 | $ 77,298,566 | $ 10,317.83 | $ 0.999229 |
| 2026-06-15 | $ 77,439,063 | $ 3,841.51 | $ 0.998963 |
| 2026-06-14 | $ 78,842,739 | $ 227.38 | $ 1.000 |
| 2026-06-13 | $ 79,394,653 | $ 14.99 | $ 0.999413 |
| 2026-06-12 | $ 78,665,736 | $ 141.65 | $ 0.999324 |
| 2026-06-11 | $ 78,128,268 | $ 4,276.84 | $ 0.999351 |
| 2026-06-10 | $ 77,604,276 | $ 2,980.08 | $ 0.999452 |
| 2026-06-09 | $ 79,595,602 | $ 111.62 | $ 0.999499 |
| 2026-06-08 | $ 78,591,386 | $ 552.62 | $ 0.998697 |
| 2026-06-07 | $ 77,753,225 | $ 1,015.94 | $ 0.999224 |
| 2026-06-06 | $ 77,636,280 | $ 5,343.96 | $ 0.998860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
