InfiniFi USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 80,920,135 | $ 40,796 | N/A |
| 2026-04-21 | $ 83,631,356 | $ 12,291.77 | $ 1.001 |
| 2026-04-20 | $ 88,433,832 | $ 82,836 | $ 0.999067 |
| 2026-04-19 | $ 95,181,710 | $ 24,204 | $ 0.999481 |
| 2026-04-18 | $ 100,772,368 | $ 57,117 | $ 0.999562 |
| 2026-04-17 | $ 100,753,414 | $ 82,274 | $ 0.999494 |
| 2026-04-16 | $ 105,515,562 | $ 21,989 | $ 0.999980 |
| 2026-04-15 | $ 106,656,788 | $ 47,980 | $ 0.999624 |
| 2026-04-14 | $ 102,517,523 | $ 111,949 | $ 1.000 |
| 2026-04-13 | $ 108,964,415 | $ 41,605 | $ 0.999362 |
| 2026-04-12 | $ 110,614,759 | $ 21,362 | $ 1.000 |
| 2026-04-11 | $ 110,645,805 | $ 31,546 | $ 0.999351 |
| 2026-04-10 | $ 104,665,161 | $ 64,763 | $ 0.999833 |
| 2026-04-09 | $ 110,600,647 | $ 87,393 | $ 1.000 |
| 2026-04-08 | $ 113,126,830 | $ 92,418 | $ 1.000 |
| 2026-04-07 | $ 113,705,772 | $ 64,023 | $ 0.999070 |
| 2026-04-06 | $ 114,282,376 | $ 33,265 | $ 0.999751 |
| 2026-04-05 | $ 114,493,329 | $ 98,205 | $ 0.999694 |
| 2026-04-04 | $ 114,095,653 | $ 123,161 | $ 0.999201 |
| 2026-04-03 | $ 114,983,147 | $ 501,740 | $ 0.999385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
