INFINIT 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 8,409,755 | $ 3,181,330 | N/A |
| 2026-11-05 | $ 9,688,820 | $ 1,550,375 | $ 0.02437125 |
| 2026-11-04 | $ 9,628,121 | $ 1,364,359 | $ 0.02807795 |
| 2026-11-03 | $ 9,441,472 | $ 2,066,635 | $ 0.02790204 |
| 2026-11-02 | $ 9,576,488 | $ 1,482,423 | $ 0.02736114 |
| 2026-11-01 | $ 9,759,644 | $ 2,615,222 | $ 0.02775241 |
| 2026-10-31 | $ 9,926,351 | $ 2,480,366 | $ 0.02828319 |
| 2026-10-30 | $ 9,241,586 | $ 2,620,432 | $ 0.02876631 |
| 2026-10-29 | $ 10,176,626 | $ 2,336,093 | $ 0.02678187 |
| 2026-10-28 | $ 10,379,903 | $ 4,467,945 | $ 0.02949159 |
| 2026-10-27 | $ 10,038,302 | $ 4,047,584 | $ 0.03008069 |
| 2026-10-26 | $ 9,772,189 | $ 17,348,259 | $ 0.02909074 |
| 2026-10-25 | $ 12,118,282 | $ 66,436,466 | $ 0.02831955 |
| 2026-10-24 | $ 11,488,516 | $ 28,059,802 | $ 0.03511846 |
| 2026-10-23 | $ 9,303,392 | $ 1,044,728 | $ 0.03329342 |
| 2026-10-22 | $ 9,958,274 | $ 1,299,548 | $ 0.02696099 |
| 2026-10-21 | $ 9,495,413 | $ 1,144,009 | $ 0.02885882 |
| 2026-10-20 | $ 9,235,419 | $ 1,131,753 | $ 0.02751746 |
| 2026-10-19 | $ 9,209,463 | $ 1,009,697 | $ 0.02676400 |
| 2026-10-18 | $ 9,593,342 | $ 957,674 | $ 0.02668878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
