Infinite Trading Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 56,816 | $ 1,100.87 | N/A |
| 2026-04-19 | $ 58,869 | $ 722.74 | $ 0.01217252 |
| 2026-04-18 | $ 60,780 | $ 1,774.89 | $ 0.01260066 |
| 2026-04-17 | $ 58,967 | $ 3,410.60 | $ 0.01300755 |
| 2026-04-16 | $ 58,929 | $ 387.58 | $ 0.01262227 |
| 2026-04-15 | $ 57,605 | $ 1,426.73 | $ 0.01261408 |
| 2026-04-14 | $ 59,769 | $ 710.97 | $ 0.01243570 |
| 2026-04-13 | $ 55,895 | $ 480.02 | $ 0.01277614 |
| 2026-04-12 | $ 58,847 | $ 1,197.79 | $ 0.01193328 |
| 2026-04-11 | $ 57,909 | $ 675.15 | $ 0.01255946 |
| 2026-04-10 | $ 56,479 | $ 705.26 | $ 0.01239591 |
| 2026-04-09 | $ 56,265 | $ 623.55 | $ 0.01209092 |
| 2026-04-08 | $ 57,614 | $ 538.28 | $ 0.01204374 |
| 2026-04-07 | $ 53,804 | $ 587.69 | $ 0.01230298 |
| 2026-04-06 | $ 53,756 | $ 409.08 | $ 0.01157998 |
| 2026-04-05 | $ 53,580 | $ 641.23 | $ 0.01157358 |
| 2026-04-04 | $ 54,325 | $ 283.00 | $ 0.01146890 |
| 2026-04-03 | $ 54,267 | $ 753.87 | $ 0.01162990 |
| 2026-04-02 | $ 56,162 | $ 348.44 | $ 0.01161636 |
| 2026-04-01 | $ 55,589 | $ 865.03 | $ 0.01202230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
