Infinite Trading Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 27,859 | $ 999.47 | N/A |
| 2026-10-22 | $ 28,829 | $ 819.69 | $ 0.00558082 |
| 2026-10-21 | $ 29,561 | $ 1,274.30 | $ 0.00577516 |
| 2026-10-20 | $ 28,103 | $ 507.00 | $ 0.00592176 |
| 2026-10-19 | $ 27,997 | $ 892.98 | $ 0.00562975 |
| 2026-10-18 | $ 28,462 | $ 947.90 | $ 0.00560851 |
| 2026-10-17 | $ 29,128 | $ 3,061.76 | $ 0.00570157 |
| 2026-10-16 | $ 29,719 | $ 2,205.84 | $ 0.00583499 |
| 2026-10-15 | $ 29,954 | $ 1,145.41 | $ 0.00595336 |
| 2026-10-14 | $ 30,339 | $ 1,247.38 | $ 0.00600040 |
| 2026-10-13 | $ 29,316 | $ 815.59 | $ 0.00607752 |
| 2026-10-12 | $ 30,705 | $ 1,588.21 | $ 0.00587272 |
| 2026-10-11 | $ 30,611 | $ 2,301.24 | $ 0.00615097 |
| 2026-10-10 | $ 28,442 | $ 1,030.95 | $ 0.00613212 |
| 2026-10-09 | $ 28,431 | $ 1,590.33 | $ 0.00569765 |
| 2026-10-08 | $ 28,632 | $ 2,316.64 | $ 0.00569533 |
| 2026-10-07 | $ 26,514 | $ 663.04 | $ 0.00573566 |
| 2026-10-06 | $ 27,046 | $ 396.13 | $ 0.00531144 |
| 2026-10-05 | $ 27,711 | $ 819.01 | $ 0.00541798 |
| 2026-10-04 | $ 27,075 | $ 1,163.93 | $ 0.00555120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
