Infinite Trading Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 40,565 | $ 1,741.92 | N/A |
| 2026-06-05 | $ 44,429 | $ 1,675.76 | $ 0.00868167 |
| 2026-06-04 | $ 45,291 | $ 1,042.64 | $ 0.00951032 |
| 2026-06-03 | $ 46,283 | $ 1,262.43 | $ 0.00968965 |
| 2026-06-02 | $ 49,413 | $ 863.70 | $ 0.00990714 |
| 2026-06-01 | $ 49,255 | $ 332.48 | $ 0.01057708 |
| 2026-05-31 | $ 49,565 | $ 295.32 | $ 0.01044739 |
| 2026-05-30 | $ 48,972 | $ 779.12 | $ 0.01059449 |
| 2026-05-29 | $ 48,536 | $ 1,211.42 | $ 0.01051503 |
| 2026-05-28 | $ 50,056 | $ 826.85 | $ 0.01039425 |
| 2026-05-27 | $ 50,695 | $ 853.08 | $ 0.01071486 |
| 2026-05-26 | $ 52,016 | $ 759.22 | $ 0.01082923 |
| 2026-05-25 | $ 50,798 | $ 505.66 | $ 0.01113467 |
| 2026-05-24 | $ 52,155 | $ 883.96 | $ 0.01087641 |
| 2026-05-23 | $ 50,750 | $ 988.25 | $ 0.01116735 |
| 2026-05-22 | $ 52,376 | $ 1,253.83 | $ 0.01087079 |
| 2026-05-21 | $ 50,961 | $ 513.17 | $ 0.01121431 |
| 2026-05-20 | $ 50,037 | $ 1,978.62 | $ 0.01094997 |
| 2026-05-19 | $ 53,790 | $ 468.46 | $ 0.01071073 |
| 2026-05-18 | $ 53,702 | $ 377.83 | $ 0.01149771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
