InfiniteHash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,139,077 | $ 6,152.71 | N/A |
| 2026-04-19 | $ 3,208,650 | $ 27,992 | $ 0.908750 |
| 2026-04-18 | $ 3,310,008 | $ 3,136.82 | $ 0.930045 |
| 2026-04-17 | $ 3,225,947 | $ 22,959 | $ 0.960619 |
| 2026-04-16 | $ 3,089,836 | $ 12,549.37 | $ 0.939262 |
| 2026-04-15 | $ 3,078,146 | $ 200,155 | $ 0.899707 |
| 2026-04-14 | $ 3,300,057 | $ 4,428.02 | $ 0.896680 |
| 2026-04-13 | $ 3,282,957 | $ 74,459 | $ 0.962527 |
| 2026-04-12 | $ 3,562,833 | $ 11,594.04 | $ 0.958739 |
| 2026-04-11 | $ 3,368,120 | $ 47,258 | $ 1.039 |
| 2026-04-10 | $ 4,225,313 | $ 33,374 | $ 0.985718 |
| 2026-04-09 | $ 4,231,534 | $ 61,804 | $ 1.24 |
| 2026-04-08 | $ 4,312,234 | $ 27,546 | $ 1.24 |
| 2026-04-07 | $ 4,311,996 | $ 13,165.41 | $ 1.27 |
| 2026-04-06 | $ 4,234,638 | $ 228,632 | $ 1.27 |
| 2026-04-05 | $ 4,101,570 | $ 148,861 | $ 1.25 |
| 2026-04-04 | $ 4,156,937 | $ 5,484.18 | $ 1.21 |
| 2026-04-03 | $ 4,049,917 | $ 41,028 | $ 1.23 |
| 2026-04-02 | $ 4,181,893 | $ 30,343 | $ 1.20 |
| 2026-04-01 | $ 4,082,837 | $ 238,436 | $ 1.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
