InfiniteHash 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 2,913,069 | $ 2,457.42 | N/A |
| 2026-11-08 | $ 2,981,469 | $ 512.72 | $ 0.627968 |
| 2026-11-07 | $ 3,009,847 | $ 802.35 | $ 0.643507 |
| 2026-11-06 | $ 2,888,670 | $ 5,536.92 | $ 0.650411 |
| 2026-11-05 | $ 3,166,294 | $ 2,996.75 | $ 0.625001 |
| 2026-11-04 | $ 3,065,036 | $ 1,480.26 | $ 0.686059 |
| 2026-11-03 | $ 3,024,548 | $ 881.23 | $ 0.665081 |
| 2026-11-02 | $ 3,167,251 | $ 2,040.48 | $ 0.657244 |
| 2026-11-01 | $ 3,206,663 | $ 1,277.75 | $ 0.689256 |
| 2026-10-31 | $ 3,213,150 | $ 11,826.42 | $ 0.698852 |
| 2026-10-30 | $ 3,203,175 | $ 5,114.73 | $ 0.701289 |
| 2026-10-29 | $ 3,469,909 | $ 3,439.99 | $ 0.700122 |
| 2026-10-28 | $ 3,476,699 | $ 4,006.09 | $ 0.759523 |
| 2026-10-27 | $ 3,398,912 | $ 19,635.19 | $ 0.762168 |
| 2026-10-26 | $ 3,431,415 | $ 32,596 | $ 0.746295 |
| 2026-10-25 | $ 3,458,886 | $ 38,625 | $ 0.754646 |
| 2026-10-24 | $ 3,449,875 | $ 9,212.80 | $ 0.761921 |
| 2026-10-23 | $ 3,471,978 | $ 14,570.09 | $ 0.761163 |
| 2026-10-22 | $ 3,631,137 | $ 3,404.38 | $ 0.767264 |
| 2026-10-21 | $ 3,652,319 | $ 1,864.80 | $ 0.803721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
